Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 23.007,000 | 23.007,000 | 23.007,000 | 23.007,000 | 2,17% |
16/05/2024 | 22.519,000 | 22.519,000 | 22.519,000 | 22.519,000 | -1,31% |
15/05/2024 | 22.819,000 | 22.819,000 | 22.819,000 | 22.819,000 | 0,27% |
14/05/2024 | 22.757,000 | 22.757,000 | 22.757,000 | 22.757,000 | 0,97% |
13/05/2024 | 22.538,000 | 22.538,000 | 22.538,000 | 22.538,000 | 1,44% |
10/05/2024 | 22.217,000 | 22.217,000 | 22.217,000 | 22.217,000 | 0,26% |
09/05/2024 | 22.160,000 | 22.160,000 | 22.160,000 | 22.160,000 | 0,27% |
08/05/2024 | 22.101,000 | 22.101,000 | 22.101,000 | 22.101,000 | 0,40% |
07/05/2024 | 22.014,000 | 22.014,000 | 22.014,000 | 22.014,000 | 1,29% |
02/05/2024 | 21.733,000 | 21.733,000 | 21.733,000 | 21.733,000 | -1,07% |
01/05/2024 | 21.967,000 | 21.967,000 | 21.967,000 | 21.967,000 | -0,26% |
30/04/2024 | 22.024,000 | 22.024,000 | 22.024,000 | 22.024,000 | 3,18% |
26/04/2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | -7,22% |
17/05/2024 | 23.007,000 | 23.007,000 | 23.007,000 | 23.007,000 | 2,17% |
16/05/2024 | 22.519,000 | 22.519,000 | 22.519,000 | 22.519,000 | -1,31% |
15/05/2024 | 22.819,000 | 22.819,000 | 22.819,000 | 22.819,000 | 0,27% |
14/05/2024 | 22.757,000 | 22.757,000 | 22.757,000 | 22.757,000 | 0,97% |
13/05/2024 | 22.538,000 | 22.538,000 | 22.538,000 | 22.538,000 | 1,44% |
10/05/2024 | 22.217,000 | 22.217,000 | 22.217,000 | 22.217,000 | 0,26% |
09/05/2024 | 22.160,000 | 22.160,000 | 22.160,000 | 22.160,000 | 0,27% |
08/05/2024 | 22.101,000 | 22.101,000 | 22.101,000 | 22.101,000 | 0,40% |
07/05/2024 | 22.014,000 | 22.014,000 | 22.014,000 | 22.014,000 | 1,29% |
02/05/2024 | 21.733,000 | 21.733,000 | 21.733,000 | 21.733,000 | -1,07% |
01/05/2024 | 21.967,000 | 21.967,000 | 21.967,000 | 21.967,000 | -0,26% |
30/04/2024 | 22.024,000 | 22.024,000 | 22.024,000 | 22.024,000 | 3,18% |
26/04/2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,30% |
25/04/2024 | 21.282,000 | 21.282,000 | 21.282,000 | 21.282,000 | 1,54% |
24/04/2024 | 20.959,000 | 20.959,000 | 20.959,000 | 20.959,000 | 0,71% |
23/04/2024 | 20.811,000 | 20.811,000 | 20.811,000 | 20.811,000 | 0,54% |
22/04/2024 | 20.699,000 | 20.699,000 | 20.699,000 | 20.699,000 | -0,40% |
Le + haut: 23.007,000 | Le + bas: 20.699,000 | Différence: 2.308,000 | Moyenne: 22.071,767 | Variation %: 10,706 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs