Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 11.737,000 | 11.737,000 | 11.737,000 | 11.737,000 | -1,48% |
09/05/2024 | 11.913,000 | 11.913,000 | 11.913,000 | 11.913,000 | 1,41% |
08/05/2024 | 11.747,000 | 11.747,000 | 11.747,000 | 11.747,000 | -0,89% |
07/05/2024 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | -1,13% |
02/05/2024 | 11.988,000 | 11.988,000 | 11.988,000 | 11.988,000 | -1,06% |
01/05/2024 | 12.117,000 | 12.117,000 | 12.117,000 | 12.117,000 | 0,74% |
30/04/2024 | 12.028,000 | 12.028,000 | 12.028,000 | 12.028,000 | 1,03% |
26/04/2024 | 11.905,000 | 11.905,000 | 11.905,000 | 11.905,000 | 0,35% |
25/04/2024 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | 0,99% |
24/04/2024 | 11.747,000 | 11.747,000 | 11.747,000 | 11.747,000 | 0,03% |
23/04/2024 | 11.743,000 | 11.743,000 | 11.743,000 | 11.743,000 | 0,82% |
22/04/2024 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | -0,76% |
10/05/2024 | 11.737,000 | 11.737,000 | 11.737,000 | 11.737,000 | -1,48% |
09/05/2024 | 11.913,000 | 11.913,000 | 11.913,000 | 11.913,000 | 1,41% |
08/05/2024 | 11.747,000 | 11.747,000 | 11.747,000 | 11.747,000 | -0,89% |
07/05/2024 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | -1,13% |
02/05/2024 | 11.988,000 | 11.988,000 | 11.988,000 | 11.988,000 | -1,06% |
01/05/2024 | 12.117,000 | 12.117,000 | 12.117,000 | 12.117,000 | 0,74% |
30/04/2024 | 12.028,000 | 12.028,000 | 12.028,000 | 12.028,000 | 1,03% |
26/04/2024 | 11.905,000 | 11.905,000 | 11.905,000 | 11.905,000 | 0,35% |
25/04/2024 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | 0,99% |
24/04/2024 | 11.747,000 | 11.747,000 | 11.747,000 | 11.747,000 | 0,03% |
23/04/2024 | 11.743,000 | 11.743,000 | 11.743,000 | 11.743,000 | 0,82% |
22/04/2024 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | 0,76% |
19/04/2024 | 11.560,000 | 11.560,000 | 11.560,000 | 11.560,000 | -0,54% |
18/04/2024 | 11.623,000 | 11.623,000 | 11.623,000 | 11.623,000 | -0,12% |
17/04/2024 | 11.637,000 | 11.637,000 | 11.637,000 | 11.637,000 | -0,07% |
16/04/2024 | 11.645,000 | 11.645,000 | 11.645,000 | 11.645,000 | -0,72% |
15/04/2024 | 11.730,000 | 11.730,000 | 11.730,000 | 11.730,000 | -0,82% |
12/04/2024 | 11.827,000 | 11.827,000 | 11.827,000 | 11.827,000 | 0,41% |
Le + haut: 12.117,000 | Le + bas: 11.560,000 | Différence: 557,000 | Moyenne: 11.819,933 | Variation %: -0,357 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs