Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 4.724,000 | 4.724,000 | 4.724,000 | 4.724,000 | -0,34% |
16/05/2024 | 4.740,000 | 4.740,000 | 4.740,000 | 4.740,000 | -0,08% |
15/05/2024 | 4.744,000 | 4.744,000 | 4.744,000 | 4.744,000 | -0,59% |
14/05/2024 | 4.772,000 | 4.772,000 | 4.772,000 | 4.772,000 | 0,00% |
13/05/2024 | 4.772,000 | 4.772,000 | 4.772,000 | 4.772,000 | 0,65% |
10/05/2024 | 4.741,000 | 4.741,000 | 4.741,000 | 4.741,000 | -0,82% |
09/05/2024 | 4.780,000 | 4.780,000 | 4.780,000 | 4.780,000 | 0,13% |
08/05/2024 | 4.774,000 | 4.774,000 | 4.774,000 | 4.774,000 | -0,81% |
07/05/2024 | 4.813,000 | 4.813,000 | 4.813,000 | 4.813,000 | 0,29% |
02/05/2024 | 4.799,000 | 4.799,000 | 4.799,000 | 4.799,000 | 0,69% |
01/05/2024 | 4.766,000 | 4.766,000 | 4.766,000 | 4.766,000 | 0,40% |
30/04/2024 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | 0,49% |
17/05/2024 | 4.724,000 | 4.724,000 | 4.724,000 | 4.724,000 | -0,34% |
16/05/2024 | 4.740,000 | 4.740,000 | 4.740,000 | 4.740,000 | -0,08% |
15/05/2024 | 4.744,000 | 4.744,000 | 4.744,000 | 4.744,000 | -0,59% |
14/05/2024 | 4.772,000 | 4.772,000 | 4.772,000 | 4.772,000 | 0,00% |
13/05/2024 | 4.772,000 | 4.772,000 | 4.772,000 | 4.772,000 | 0,65% |
10/05/2024 | 4.741,000 | 4.741,000 | 4.741,000 | 4.741,000 | -0,82% |
09/05/2024 | 4.780,000 | 4.780,000 | 4.780,000 | 4.780,000 | 0,13% |
08/05/2024 | 4.774,000 | 4.774,000 | 4.774,000 | 4.774,000 | -0,81% |
07/05/2024 | 4.813,000 | 4.813,000 | 4.813,000 | 4.813,000 | 0,29% |
02/05/2024 | 4.799,000 | 4.799,000 | 4.799,000 | 4.799,000 | 0,69% |
01/05/2024 | 4.766,000 | 4.766,000 | 4.766,000 | 4.766,000 | 0,40% |
30/04/2024 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | 0,25% |
26/04/2024 | 4.735,000 | 4.735,000 | 4.735,000 | 4.735,000 | 0,59% |
25/04/2024 | 4.707,000 | 4.707,000 | 4.707,000 | 4.707,000 | -0,15% |
24/04/2024 | 4.714,000 | 4.714,000 | 4.714,000 | 4.714,000 | -0,19% |
23/04/2024 | 4.723,000 | 4.723,000 | 4.723,000 | 4.723,000 | 0,23% |
22/04/2024 | 4.712,000 | 4.712,000 | 4.712,000 | 4.712,000 | 1,16% |
19/04/2024 | 4.658,000 | 4.658,000 | 4.658,000 | 4.658,000 | -0,32% |
Le + haut: 4.813,000 | Le + bas: 4.658,000 | Différence: 155,000 | Moyenne: 4.753,100 | Variation %: 1,091 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs