Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 18.023,000 | 18.023,000 | 18.023,000 | 18.023,000 | -0,84% |
30/04/2024 | 18.175,000 | 18.175,000 | 18.175,000 | 18.175,000 | 2,27% |
26/04/2024 | 17.772,000 | 17.772,000 | 17.772,000 | 17.772,000 | 0,62% |
25/04/2024 | 17.662,000 | 17.662,000 | 17.662,000 | 17.662,000 | -1,84% |
24/04/2024 | 17.993,000 | 17.993,000 | 17.993,000 | 17.993,000 | 1,33% |
23/04/2024 | 17.757,000 | 17.757,000 | 17.757,000 | 17.757,000 | 0,23% |
22/04/2024 | 17.717,000 | 17.717,000 | 17.717,000 | 17.717,000 | 1,31% |
19/04/2024 | 17.488,000 | 17.488,000 | 17.488,000 | 17.488,000 | -1,65% |
18/04/2024 | 17.782,000 | 17.782,000 | 17.782,000 | 17.782,000 | 0,41% |
17/04/2024 | 17.709,000 | 17.709,000 | 17.709,000 | 17.709,000 | -1,17% |
16/04/2024 | 17.918,000 | 17.918,000 | 17.918,000 | 17.918,000 | -2,54% |
15/04/2024 | 18.385,000 | 18.385,000 | 18.385,000 | 18.385,000 | -0,20% |
12/04/2024 | 18.421,000 | 18.421,000 | 18.421,000 | 18.421,000 | 0,56% |
11/04/2024 | 18.318,000 | 18.318,000 | 18.318,000 | 18.318,000 | 0,57% |
10/04/2024 | 18.215,000 | 18.215,000 | 18.215,000 | 18.215,000 | -0,54% |
09/04/2024 | 18.313,000 | 18.313,000 | 18.313,000 | 18.313,000 | 1,09% |
08/04/2024 | 18.116,000 | 18.116,000 | 18.116,000 | 18.116,000 | 0,81% |
05/04/2024 | 17.971,000 | 17.971,000 | 17.971,000 | 17.971,000 | -1,04% |
04/04/2024 | 18.159,000 | 18.159,000 | 18.159,000 | 18.159,000 | 0,96% |
03/04/2024 | 17.987,000 | 17.987,000 | 17.987,000 | 17.987,000 | -0,02% |
02/04/2024 | 17.991,000 | 17.991,000 | 17.991,000 | 17.991,000 | -0,06% |
Le + haut: 18.421,000 | Le + bas: 17.488,000 | Différence: 933,000 | Moyenne: 17.993,905 | Variation %: 0,122 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs