Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 7.934,000 | 7.934,000 | 7.934,000 | 7.934,000 | -0,05% |
01/05/2024 | 7.938,000 | 7.938,000 | 7.938,000 | 7.938,000 | -0,13% |
30/04/2024 | 7.948,000 | 7.948,000 | 7.948,000 | 7.948,000 | 0,32% |
26/04/2024 | 7.923,000 | 7.923,000 | 7.923,000 | 7.923,000 | -0,18% |
25/04/2024 | 7.937,000 | 7.937,000 | 7.937,000 | 7.937,000 | -0,05% |
24/04/2024 | 7.941,000 | 7.941,000 | 7.941,000 | 7.941,000 | -0,03% |
23/04/2024 | 7.943,000 | 7.943,000 | 7.943,000 | 7.943,000 | -0,01% |
22/04/2024 | 7.944,000 | 7.944,000 | 7.944,000 | 7.944,000 | -0,30% |
19/04/2024 | 7.968,000 | 7.968,000 | 7.968,000 | 7.968,000 | 0,19% |
18/04/2024 | 7.953,000 | 7.953,000 | 7.953,000 | 7.953,000 | 0,15% |
17/04/2024 | 7.941,000 | 7.941,000 | 7.941,000 | 7.941,000 | -0,14% |
16/04/2024 | 7.952,000 | 7.952,000 | 7.952,000 | 7.952,000 | 0,23% |
02/05/2024 | 7.934,000 | 7.934,000 | 7.934,000 | 7.934,000 | -0,05% |
01/05/2024 | 7.938,000 | 7.938,000 | 7.938,000 | 7.938,000 | -0,13% |
30/04/2024 | 7.948,000 | 7.948,000 | 7.948,000 | 7.948,000 | 0,32% |
26/04/2024 | 7.923,000 | 7.923,000 | 7.923,000 | 7.923,000 | -0,18% |
25/04/2024 | 7.937,000 | 7.937,000 | 7.937,000 | 7.937,000 | -0,05% |
24/04/2024 | 7.941,000 | 7.941,000 | 7.941,000 | 7.941,000 | -0,03% |
23/04/2024 | 7.943,000 | 7.943,000 | 7.943,000 | 7.943,000 | -0,01% |
22/04/2024 | 7.944,000 | 7.944,000 | 7.944,000 | 7.944,000 | -0,30% |
19/04/2024 | 7.968,000 | 7.968,000 | 7.968,000 | 7.968,000 | 0,19% |
18/04/2024 | 7.953,000 | 7.953,000 | 7.953,000 | 7.953,000 | 0,15% |
17/04/2024 | 7.941,000 | 7.941,000 | 7.941,000 | 7.941,000 | -0,14% |
16/04/2024 | 7.952,000 | 7.952,000 | 7.952,000 | 7.952,000 | -0,03% |
15/04/2024 | 7.954,000 | 7.954,000 | 7.954,000 | 7.954,000 | 0,04% |
12/04/2024 | 7.951,000 | 7.951,000 | 7.951,000 | 7.951,000 | -0,09% |
11/04/2024 | 7.958,000 | 7.958,000 | 7.958,000 | 7.958,000 | -0,39% |
10/04/2024 | 7.989,000 | 7.989,000 | 7.989,000 | 7.989,000 | -0,35% |
09/04/2024 | 8.017,000 | 8.017,000 | 8.017,000 | 8.017,000 | 0,01% |
08/04/2024 | 8.016,000 | 8.016,000 | 8.016,000 | 8.016,000 | -0,09% |
Le + haut: 8.017,000 | Le + bas: 7.923,000 | Différence: 94,000 | Moyenne: 7.950,967 | Variation %: -1,109 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs