Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 14.161,000 | 14.161,000 | 14.161,000 | 14.161,000 | -0,01% |
20/05/2024 | 14.162,000 | 14.162,000 | 14.162,000 | 14.162,000 | 0,57% |
17/05/2024 | 14.082,000 | 14.082,000 | 14.082,000 | 14.082,000 | 0,36% |
16/05/2024 | 14.031,000 | 14.031,000 | 14.031,000 | 14.031,000 | -0,23% |
15/05/2024 | 14.064,000 | 14.064,000 | 14.064,000 | 14.064,000 | 0,14% |
14/05/2024 | 14.045,000 | 14.045,000 | 14.045,000 | 14.045,000 | 0,01% |
13/05/2024 | 14.044,000 | 14.044,000 | 14.044,000 | 14.044,000 | 0,67% |
10/05/2024 | 13.951,000 | 13.951,000 | 13.951,000 | 13.951,000 | -0,01% |
09/05/2024 | 13.952,000 | 13.952,000 | 13.952,000 | 13.952,000 | -0,64% |
08/05/2024 | 14.042,000 | 14.042,000 | 14.042,000 | 14.042,000 | 0,67% |
07/05/2024 | 13.948,000 | 13.948,000 | 13.948,000 | 13.948,000 | -1,16% |
02/05/2024 | 14.112,000 | 14.112,000 | 14.112,000 | 14.112,000 | 0,00% |
01/05/2024 | 14.112,000 | 14.112,000 | 14.112,000 | 14.112,000 | 1,54% |
30/04/2024 | 13.898,000 | 13.898,000 | 13.898,000 | 13.898,000 | 1,38% |
26/04/2024 | 13.709,000 | 13.709,000 | 13.709,000 | 13.709,000 | -1,22% |
25/04/2024 | 13.878,000 | 13.878,000 | 13.878,000 | 13.878,000 | 1,94% |
24/04/2024 | 13.614,000 | 13.614,000 | 13.614,000 | 13.614,000 | 0,48% |
23/04/2024 | 13.549,000 | 13.549,000 | 13.549,000 | 13.549,000 | 0,56% |
22/04/2024 | 13.473,000 | 13.473,000 | 13.473,000 | 13.473,000 | -2,04% |
Le + haut: 14.162,000 | Le + bas: 13.473,000 | Différence: 689,000 | Moyenne: 13.938,263 | Variation %: 2,959 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs