Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2022 | 7.390,540 | 7.390,540 | 7.390,540 | 7.390,540 | -0,01% |
26/09/2022 | 7.391,000 | 7.391,000 | 7.391,000 | 7.391,000 | -0,01% |
22/09/2022 | 7.392,000 | 7.392,000 | 7.392,000 | 7.392,000 | 0,00% |
21/09/2022 | 7.392,000 | 7.392,000 | 7.392,000 | 7.392,000 | -0,01% |
20/09/2022 | 7.393,000 | 7.393,000 | 7.393,000 | 7.393,000 | -0,01% |
16/09/2022 | 7.394,000 | 7.394,000 | 7.394,000 | 7.394,000 | 0,00% |
15/09/2022 | 7.394,000 | 7.394,000 | 7.394,000 | 7.394,000 | 0,00% |
14/09/2022 | 7.394,000 | 7.394,000 | 7.394,000 | 7.394,000 | -0,01% |
13/09/2022 | 7.395,000 | 7.395,000 | 7.395,000 | 7.395,000 | 0,00% |
12/09/2022 | 7.395,000 | 7.395,000 | 7.395,000 | 7.395,000 | -0,01% |
09/09/2022 | 7.396,000 | 7.396,000 | 7.396,000 | 7.396,000 | 0,00% |
08/09/2022 | 7.396,000 | 7.396,000 | 7.396,000 | 7.396,000 | 0,00% |
07/09/2022 | 7.396,000 | 7.396,000 | 7.396,000 | 7.396,000 | 0,00% |
06/09/2022 | 7.396,000 | 7.396,000 | 7.396,000 | 7.396,000 | -0,01% |
05/09/2022 | 7.397,000 | 7.397,000 | 7.397,000 | 7.397,000 | -0,01% |
02/09/2022 | 7.398,000 | 7.398,000 | 7.398,000 | 7.398,000 | 0,00% |
01/09/2022 | 7.398,000 | 7.398,000 | 7.398,000 | 7.398,000 | 0,00% |
31/08/2022 | 7.398,000 | 7.398,000 | 7.398,000 | 7.398,000 | 0,00% |
30/08/2022 | 7.398,000 | 7.398,000 | 7.398,000 | 7.398,000 | -0,01% |
29/08/2022 | 7.399,000 | 7.399,000 | 7.399,000 | 7.399,000 | -0,13% |
26/08/2022 | 7.409,000 | 7.409,000 | 7.409,000 | 7.409,000 | -0,01% |
25/08/2022 | 7.410,000 | 7.410,000 | 7.410,000 | 7.410,000 | -0,01% |
24/08/2022 | 7.411,000 | 7.411,000 | 7.411,000 | 7.411,000 | 2,11% |
23/08/2022 | 7.258,000 | 7.258,000 | 7.258,000 | 7.258,000 | -0,03% |
22/08/2022 | 7.260,000 | 7.260,000 | 7.260,000 | 7.260,000 | -0,06% |
19/08/2022 | 7.264,000 | 7.264,000 | 7.264,000 | 7.264,000 | -0,04% |
18/08/2022 | 7.267,000 | 7.267,000 | 7.267,000 | 7.267,000 | 0,01% |
17/08/2022 | 7.266,000 | 7.266,000 | 7.266,000 | 7.266,000 | -0,06% |
16/08/2022 | 7.270,000 | 7.270,000 | 7.270,000 | 7.270,000 | -0,03% |
15/08/2022 | 7.272,000 | 7.272,000 | 7.272,000 | 7.272,000 | -1,60% |
Le + haut: 7.411,000 | Le + bas: 7.258,000 | Différence: 153,000 | Moyenne: 7.366,318 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs