Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 25.914,000 | 25.914,000 | 25.914,000 | 25.914,000 | 1,07% |
16/05/2024 | 25.639,000 | 25.639,000 | 25.639,000 | 25.639,000 | -1,72% |
15/05/2024 | 26.087,000 | 26.087,000 | 26.087,000 | 26.087,000 | 1,02% |
14/05/2024 | 25.823,000 | 25.823,000 | 25.823,000 | 25.823,000 | 0,67% |
13/05/2024 | 25.650,000 | 25.650,000 | 25.650,000 | 25.650,000 | -0,49% |
10/05/2024 | 25.777,000 | 25.777,000 | 25.777,000 | 25.777,000 | -1,54% |
09/05/2024 | 26.179,000 | 26.179,000 | 26.179,000 | 26.179,000 | -0,26% |
08/05/2024 | 26.248,000 | 26.248,000 | 26.248,000 | 26.248,000 | 0,97% |
07/05/2024 | 25.996,000 | 25.996,000 | 25.996,000 | 25.996,000 | 2,35% |
02/05/2024 | 25.400,000 | 25.400,000 | 25.400,000 | 25.400,000 | -1,11% |
01/05/2024 | 25.685,000 | 25.685,000 | 25.685,000 | 25.685,000 | -1,61% |
30/04/2024 | 26.105,000 | 26.105,000 | 26.105,000 | 26.105,000 | 1,91% |
26/04/2024 | 25.616,000 | 25.616,000 | 25.616,000 | 25.616,000 | -0,19% |
25/04/2024 | 25.664,000 | 25.664,000 | 25.664,000 | 25.664,000 | -0,57% |
24/04/2024 | 25.810,000 | 25.810,000 | 25.810,000 | 25.810,000 | 0,87% |
23/04/2024 | 25.587,000 | 25.587,000 | 25.587,000 | 25.587,000 | 0,37% |
22/04/2024 | 25.492,000 | 25.492,000 | 25.492,000 | 25.492,000 | 1,46% |
19/04/2024 | 25.126,000 | 25.126,000 | 25.126,000 | 25.126,000 | 0,50% |
18/04/2024 | 25.002,000 | 25.002,000 | 25.002,000 | 25.002,000 | 1,70% |
Le + haut: 26.248,000 | Le + bas: 25.002,000 | Différence: 1.246,000 | Moyenne: 25.726,316 | Variation %: 5,406 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs