![Apple proche du sommet, risque-t-elle de chuter ?](https://i-invdn-com.investing.com/news/LYNXMPEE7G1HO_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 29.177,000 | 29.177,000 | 29.177,000 | 29.177,000 | 0,61% |
27/06/2024 | 29.001,000 | 29.001,000 | 29.001,000 | 29.001,000 | -0,73% |
26/06/2024 | 29.213,000 | 29.213,000 | 29.213,000 | 29.213,000 | 1,26% |
25/06/2024 | 28.850,000 | 28.850,000 | 28.850,000 | 28.850,000 | 0,95% |
24/06/2024 | 28.578,000 | 28.578,000 | 28.578,000 | 28.578,000 | 0,53% |
21/06/2024 | 28.428,000 | 28.428,000 | 28.428,000 | 28.428,000 | -0,09% |
20/06/2024 | 28.454,000 | 28.454,000 | 28.454,000 | 28.454,000 | 0,17% |
19/06/2024 | 28.407,000 | 28.407,000 | 28.407,000 | 28.407,000 | 0,23% |
18/06/2024 | 28.342,000 | 28.342,000 | 28.342,000 | 28.342,000 | 0,99% |
17/06/2024 | 28.065,000 | 28.065,000 | 28.065,000 | 28.065,000 | -1,85% |
14/06/2024 | 28.594,000 | 28.594,000 | 28.594,000 | 28.594,000 | 0,25% |
13/06/2024 | 28.524,000 | 28.524,000 | 28.524,000 | 28.524,000 | -0,41% |
12/06/2024 | 28.641,000 | 28.641,000 | 28.641,000 | 28.641,000 | -0,66% |
11/06/2024 | 28.832,000 | 28.832,000 | 28.832,000 | 28.832,000 | 0,25% |
10/06/2024 | 28.759,000 | 28.759,000 | 28.759,000 | 28.759,000 | 0,91% |
07/06/2024 | 28.500,000 | 28.500,000 | 28.500,000 | 28.500,000 | -0,06% |
06/06/2024 | 28.516,000 | 28.516,000 | 28.516,000 | 28.516,000 | 0,55% |
05/06/2024 | 28.359,000 | 28.359,000 | 28.359,000 | 28.359,000 | -0,89% |
04/06/2024 | 28.614,000 | 28.614,000 | 28.614,000 | 28.614,000 | -0,23% |
03/06/2024 | 28.679,000 | 28.679,000 | 28.679,000 | 28.679,000 | 1,12% |
31/05/2024 | 28.360,000 | 28.360,000 | 28.360,000 | 28.360,000 | 1,14% |
30/05/2024 | 28.040,000 | 28.040,000 | 28.040,000 | 28.040,000 | -1,30% |
29/05/2024 | 28.410,000 | 28.410,000 | 28.410,000 | 28.410,000 | -0,77% |
28/05/2024 | 28.631,000 | 28.631,000 | 28.631,000 | 28.631,000 | -0,12% |
Le + haut: 29.213,000 | Le + bas: 28.040,000 | Différence: 1.173,000 | Moyenne: 28.582,250 | Variation %: 1,786 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs