Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 7.482,000 | 7.482,000 | 7.482,000 | 7.482,000 | -0,08% |
16/05/2024 | 7.488,000 | 7.488,000 | 7.488,000 | 7.488,000 | 0,01% |
15/05/2024 | 7.487,000 | 7.487,000 | 7.487,000 | 7.487,000 | -0,04% |
14/05/2024 | 7.490,000 | 7.490,000 | 7.490,000 | 7.490,000 | 0,04% |
13/05/2024 | 7.487,000 | 7.487,000 | 7.487,000 | 7.487,000 | 0,08% |
10/05/2024 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | -0,01% |
09/05/2024 | 7.482,000 | 7.482,000 | 7.482,000 | 7.482,000 | 0,01% |
08/05/2024 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | 0,07% |
07/05/2024 | 7.476,000 | 7.476,000 | 7.476,000 | 7.476,000 | 0,08% |
02/05/2024 | 7.470,000 | 7.470,000 | 7.470,000 | 7.470,000 | 0,00% |
01/05/2024 | 7.470,000 | 7.470,000 | 7.470,000 | 7.470,000 | 0,01% |
30/04/2024 | 7.469,000 | 7.469,000 | 7.469,000 | 7.469,000 | 0,11% |
26/04/2024 | 7.461,000 | 7.461,000 | 7.461,000 | 7.461,000 | -0,08% |
25/04/2024 | 7.467,000 | 7.467,000 | 7.467,000 | 7.467,000 | 0,05% |
24/04/2024 | 7.463,000 | 7.463,000 | 7.463,000 | 7.463,000 | 0,13% |
23/04/2024 | 7.453,000 | 7.453,000 | 7.453,000 | 7.453,000 | 0,03% |
22/04/2024 | 7.451,000 | 7.451,000 | 7.451,000 | 7.451,000 | 0,04% |
19/04/2024 | 7.448,000 | 7.448,000 | 7.448,000 | 7.448,000 | -0,07% |
18/04/2024 | 7.453,000 | 7.453,000 | 7.453,000 | 7.453,000 | -0,03% |
17/04/2024 | 7.455,000 | 7.455,000 | 7.455,000 | 7.455,000 | -0,07% |
Le + haut: 7.490,000 | Le + bas: 7.448,000 | Différence: 42,000 | Moyenne: 7.470,700 | Variation %: 0,295 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs