![20% de hausse pour cette action française, voici pourquoi](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/07/2024 | 8.377,000 | 8.377,000 | 8.377,000 | 8.377,000 | -0,21% |
24/07/2024 | 8.395,000 | 8.395,000 | 8.395,000 | 8.395,000 | 0,04% |
23/07/2024 | 8.392,000 | 8.392,000 | 8.392,000 | 8.392,000 | -0,12% |
22/07/2024 | 8.402,000 | 8.402,000 | 8.402,000 | 8.402,000 | -0,27% |
19/07/2024 | 8.425,000 | 8.425,000 | 8.425,000 | 8.425,000 | -0,27% |
18/07/2024 | 8.448,000 | 8.448,000 | 8.448,000 | 8.448,000 | 0,04% |
17/07/2024 | 8.445,000 | 8.445,000 | 8.445,000 | 8.445,000 | 0,38% |
16/07/2024 | 8.413,000 | 8.413,000 | 8.413,000 | 8.413,000 | -0,14% |
12/07/2024 | 8.425,000 | 8.425,000 | 8.425,000 | 8.425,000 | 0,52% |
11/07/2024 | 8.381,000 | 8.381,000 | 8.381,000 | 8.381,000 | 0,05% |
10/07/2024 | 8.377,000 | 8.377,000 | 8.377,000 | 8.377,000 | -0,11% |
09/07/2024 | 8.386,000 | 8.386,000 | 8.386,000 | 8.386,000 | 0,01% |
08/07/2024 | 8.385,000 | 8.385,000 | 8.385,000 | 8.385,000 | 0,41% |
05/07/2024 | 8.351,000 | 8.351,000 | 8.351,000 | 8.351,000 | -0,01% |
04/07/2024 | 8.352,000 | 8.352,000 | 8.352,000 | 8.352,000 | 0,57% |
03/07/2024 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | 0,29% |
02/07/2024 | 8.281,000 | 8.281,000 | 8.281,000 | 8.281,000 | -0,71% |
01/07/2024 | 8.340,000 | 8.340,000 | 8.340,000 | 8.340,000 | -0,51% |
28/06/2024 | 8.383,000 | 8.383,000 | 8.383,000 | 8.383,000 | 0,18% |
27/06/2024 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | -0,57% |
26/06/2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | 0,05% |
Le + haut: 8.448,000 | Le + bas: 8.281,000 | Différence: 167,000 | Moyenne: 8.383,190 | Variation %: -0,416 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs