Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 2.332,000 | 2.332,000 | 2.332,000 | 2.332,000 | 1,70% |
26/04/2024 | 2.293,000 | 2.293,000 | 2.293,000 | 2.293,000 | -0,22% |
25/04/2024 | 2.298,000 | 2.298,000 | 2.298,000 | 2.298,000 | 0,70% |
24/04/2024 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | 0,97% |
23/04/2024 | 2.260,000 | 2.260,000 | 2.260,000 | 2.260,000 | 0,80% |
22/04/2024 | 2.242,000 | 2.242,000 | 2.242,000 | 2.242,000 | 0,54% |
19/04/2024 | 2.230,000 | 2.230,000 | 2.230,000 | 2.230,000 | 0,41% |
18/04/2024 | 2.221,000 | 2.221,000 | 2.221,000 | 2.221,000 | -0,76% |
17/04/2024 | 2.238,000 | 2.238,000 | 2.238,000 | 2.238,000 | -1,93% |
16/04/2024 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | -1,00% |
15/04/2024 | 2.305,000 | 2.305,000 | 2.305,000 | 2.305,000 | -0,86% |
12/04/2024 | 2.325,000 | 2.325,000 | 2.325,000 | 2.325,000 | 0,26% |
11/04/2024 | 2.319,000 | 2.319,000 | 2.319,000 | 2.319,000 | -2,69% |
10/04/2024 | 2.383,000 | 2.383,000 | 2.383,000 | 2.383,000 | 1,06% |
09/04/2024 | 2.358,000 | 2.358,000 | 2.358,000 | 2.358,000 | 1,42% |
08/04/2024 | 2.325,000 | 2.325,000 | 2.325,000 | 2.325,000 | 1,17% |
05/04/2024 | 2.298,000 | 2.298,000 | 2.298,000 | 2.298,000 | -1,12% |
04/04/2024 | 2.324,000 | 2.324,000 | 2.324,000 | 2.324,000 | 0,13% |
03/04/2024 | 2.321,000 | 2.321,000 | 2.321,000 | 2.321,000 | -1,40% |
02/04/2024 | 2.354,000 | 2.354,000 | 2.354,000 | 2.354,000 | -1,38% |
01/04/2024 | 2.387,000 | 2.387,000 | 2.387,000 | 2.387,000 | 0,00% |
Le + haut: 2.387,000 | Le + bas: 2.221,000 | Différence: 166,000 | Moyenne: 2.303,667 | Variation %: -2,304 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs