Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/11/2024 | 2.644,000 | 2.644,000 | 2.644,000 | 2.644,000 | -0,23% |
20/11/2024 | 2.650,000 | 2.650,000 | 2.650,000 | 2.650,000 | 0,84% |
19/11/2024 | 2.628,000 | 2.628,000 | 2.628,000 | 2.628,000 | 0,81% |
18/11/2024 | 2.607,000 | 2.607,000 | 2.607,000 | 2.607,000 | -1,92% |
15/11/2024 | 2.658,000 | 2.658,000 | 2.658,000 | 2.658,000 | -0,19% |
14/11/2024 | 2.663,000 | 2.663,000 | 2.663,000 | 2.663,000 | 1,02% |
13/11/2024 | 2.636,000 | 2.636,000 | 2.636,000 | 2.636,000 | -0,49% |
12/11/2024 | 2.649,000 | 2.649,000 | 2.649,000 | 2.649,000 | 0,23% |
11/11/2024 | 2.643,000 | 2.643,000 | 2.643,000 | 2.643,000 | 1,46% |
08/11/2024 | 2.605,000 | 2.605,000 | 2.605,000 | 2.605,000 | -0,08% |
07/11/2024 | 2.607,000 | 2.607,000 | 2.607,000 | 2.607,000 | -0,80% |
06/11/2024 | 2.628,000 | 2.628,000 | 2.628,000 | 2.628,000 | 1,74% |
05/11/2024 | 2.583,000 | 2.583,000 | 2.583,000 | 2.583,000 | 0,23% |
01/11/2024 | 2.577,000 | 2.577,000 | 2.577,000 | 2.577,000 | -3,01% |
31/10/2024 | 2.657,000 | 2.657,000 | 2.657,000 | 2.657,000 | 0,57% |
30/10/2024 | 2.642,000 | 2.642,000 | 2.642,000 | 2.642,000 | -0,04% |
29/10/2024 | 2.643,000 | 2.643,000 | 2.643,000 | 2.643,000 | 0,11% |
28/10/2024 | 2.640,000 | 2.640,000 | 2.640,000 | 2.640,000 | 0,53% |
25/10/2024 | 2.626,000 | 2.626,000 | 2.626,000 | 2.626,000 | -0,61% |
24/10/2024 | 2.642,000 | 2.642,000 | 2.642,000 | 2.642,000 | 1,93% |
23/10/2024 | 2.592,000 | 2.592,000 | 2.592,000 | 2.592,000 | 0,74% |
22/10/2024 | 2.573,000 | 2.573,000 | 2.573,000 | 2.573,000 | -1,04% |
Le + haut: 2.663,000 | Le + bas: 2.573,000 | Différence: 90,000 | Moyenne: 2.626,955 | Variation %: 1,692 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs