Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 31.220,000 | 31.220,000 | 31.220,000 | 31.220,000 | 0,24% |
09/05/2024 | 31.145,000 | 31.145,000 | 31.145,000 | 31.145,000 | 0,35% |
08/05/2024 | 31.037,000 | 31.037,000 | 31.037,000 | 31.037,000 | 0,03% |
07/05/2024 | 31.029,000 | 31.029,000 | 31.029,000 | 31.029,000 | 0,74% |
02/05/2024 | 30.800,000 | 30.800,000 | 30.800,000 | 30.800,000 | -0,45% |
01/05/2024 | 30.939,000 | 30.939,000 | 30.939,000 | 30.939,000 | -0,43% |
30/04/2024 | 31.072,000 | 31.072,000 | 31.072,000 | 31.072,000 | 1,54% |
26/04/2024 | 30.602,000 | 30.602,000 | 30.602,000 | 30.602,000 | 0,20% |
25/04/2024 | 30.541,000 | 30.541,000 | 30.541,000 | 30.541,000 | -0,28% |
24/04/2024 | 30.627,000 | 30.627,000 | 30.627,000 | 30.627,000 | 0,81% |
23/04/2024 | 30.381,000 | 30.381,000 | 30.381,000 | 30.381,000 | 0,53% |
22/04/2024 | 30.220,000 | 30.220,000 | 30.220,000 | 30.220,000 | -3,20% |
10/05/2024 | 31.220,000 | 31.220,000 | 31.220,000 | 31.220,000 | 0,24% |
09/05/2024 | 31.145,000 | 31.145,000 | 31.145,000 | 31.145,000 | 0,35% |
08/05/2024 | 31.037,000 | 31.037,000 | 31.037,000 | 31.037,000 | 0,03% |
07/05/2024 | 31.029,000 | 31.029,000 | 31.029,000 | 31.029,000 | 0,74% |
02/05/2024 | 30.800,000 | 30.800,000 | 30.800,000 | 30.800,000 | -0,45% |
01/05/2024 | 30.939,000 | 30.939,000 | 30.939,000 | 30.939,000 | -0,43% |
30/04/2024 | 31.072,000 | 31.072,000 | 31.072,000 | 31.072,000 | 1,54% |
26/04/2024 | 30.602,000 | 30.602,000 | 30.602,000 | 30.602,000 | 0,20% |
25/04/2024 | 30.541,000 | 30.541,000 | 30.541,000 | 30.541,000 | -0,28% |
24/04/2024 | 30.627,000 | 30.627,000 | 30.627,000 | 30.627,000 | 0,81% |
23/04/2024 | 30.381,000 | 30.381,000 | 30.381,000 | 30.381,000 | 0,53% |
22/04/2024 | 30.220,000 | 30.220,000 | 30.220,000 | 30.220,000 | 0,45% |
19/04/2024 | 30.084,000 | 30.084,000 | 30.084,000 | 30.084,000 | -0,33% |
18/04/2024 | 30.183,000 | 30.183,000 | 30.183,000 | 30.183,000 | -0,11% |
17/04/2024 | 30.216,000 | 30.216,000 | 30.216,000 | 30.216,000 | -0,45% |
16/04/2024 | 30.352,000 | 30.352,000 | 30.352,000 | 30.352,000 | -0,77% |
15/04/2024 | 30.586,000 | 30.586,000 | 30.586,000 | 30.586,000 | -0,43% |
12/04/2024 | 30.718,000 | 30.718,000 | 30.718,000 | 30.718,000 | -0,06% |
Le + haut: 31.220,000 | Le + bas: 30.084,000 | Différence: 1.136,000 | Moyenne: 30.712,167 | Variation %: 1,575 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs