Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2024 | 31.834,000 | 31.834,000 | 31.834,000 | 31.834,000 | 0,34% |
20/12/2024 | 31.725,000 | 31.725,000 | 31.725,000 | 31.725,000 | 0,59% |
19/12/2024 | 31.540,000 | 31.540,000 | 31.540,000 | 31.540,000 | -0,81% |
18/12/2024 | 31.796,000 | 31.796,000 | 31.796,000 | 31.796,000 | -0,35% |
17/12/2024 | 31.908,000 | 31.908,000 | 31.908,000 | 31.908,000 | -0,20% |
16/12/2024 | 31.973,000 | 31.973,000 | 31.973,000 | 31.973,000 | 0,05% |
13/12/2024 | 31.957,000 | 31.957,000 | 31.957,000 | 31.957,000 | -0,25% |
12/12/2024 | 32.036,000 | 32.036,000 | 32.036,000 | 32.036,000 | 0,40% |
11/12/2024 | 31.909,000 | 31.909,000 | 31.909,000 | 31.909,000 | -0,07% |
10/12/2024 | 31.931,000 | 31.931,000 | 31.931,000 | 31.931,000 | 0,34% |
09/12/2024 | 31.822,000 | 31.822,000 | 31.822,000 | 31.822,000 | -0,10% |
06/12/2024 | 31.854,000 | 31.854,000 | 31.854,000 | 31.854,000 | -0,37% |
05/12/2024 | 31.973,000 | 31.973,000 | 31.973,000 | 31.973,000 | 0,29% |
04/12/2024 | 31.882,000 | 31.882,000 | 31.882,000 | 31.882,000 | -0,34% |
03/12/2024 | 31.990,000 | 31.990,000 | 31.990,000 | 31.990,000 | 0,04% |
02/12/2024 | 31.976,000 | 31.976,000 | 31.976,000 | 31.976,000 | 0,08% |
29/11/2024 | 31.952,000 | 31.952,000 | 31.952,000 | 31.952,000 | -0,41% |
28/11/2024 | 32.083,000 | 32.083,000 | 32.083,000 | 32.083,000 | 0,06% |
27/11/2024 | 32.064,000 | 32.064,000 | 32.064,000 | 32.064,000 | -0,73% |
26/11/2024 | 32.299,000 | 32.299,000 | 32.299,000 | 32.299,000 | 0,00% |
25/11/2024 | 32.299,000 | 32.299,000 | 32.299,000 | 32.299,000 | 0,19% |
Le + haut: 32.299,000 | Le + bas: 31.540,000 | Différence: 759,000 | Moyenne: 31.943,000 | Variation %: -1,250 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs