Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 22.838,000 | 22.838,000 | 22.838,000 | 22.838,000 | 0,30% |
27/06/2024 | 22.770,000 | 22.770,000 | 22.770,000 | 22.770,000 | -0,19% |
26/06/2024 | 22.814,000 | 22.814,000 | 22.814,000 | 22.814,000 | -0,05% |
25/06/2024 | 22.826,000 | 22.826,000 | 22.826,000 | 22.826,000 | 0,39% |
24/06/2024 | 22.738,000 | 22.738,000 | 22.738,000 | 22.738,000 | 0,27% |
21/06/2024 | 22.677,000 | 22.677,000 | 22.677,000 | 22.677,000 | 0,15% |
20/06/2024 | 22.643,000 | 22.643,000 | 22.643,000 | 22.643,000 | -0,04% |
19/06/2024 | 22.651,000 | 22.651,000 | 22.651,000 | 22.651,000 | 0,50% |
18/06/2024 | 22.538,000 | 22.538,000 | 22.538,000 | 22.538,000 | 0,06% |
17/06/2024 | 22.524,000 | 22.524,000 | 22.524,000 | 22.524,000 | -0,19% |
14/06/2024 | 22.566,000 | 22.566,000 | 22.566,000 | 22.566,000 | 0,36% |
13/06/2024 | 22.485,000 | 22.485,000 | 22.485,000 | 22.485,000 | 0,12% |
12/06/2024 | 22.457,000 | 22.457,000 | 22.457,000 | 22.457,000 | -0,18% |
11/06/2024 | 22.498,000 | 22.498,000 | 22.498,000 | 22.498,000 | -0,02% |
10/06/2024 | 22.502,000 | 22.502,000 | 22.502,000 | 22.502,000 | -0,04% |
07/06/2024 | 22.512,000 | 22.512,000 | 22.512,000 | 22.512,000 | -0,15% |
06/06/2024 | 22.546,000 | 22.546,000 | 22.546,000 | 22.546,000 | 0,60% |
05/06/2024 | 22.412,000 | 22.412,000 | 22.412,000 | 22.412,000 | -0,42% |
04/06/2024 | 22.507,000 | 22.507,000 | 22.507,000 | 22.507,000 | 0,08% |
03/06/2024 | 22.490,000 | 22.490,000 | 22.490,000 | 22.490,000 | 0,44% |
31/05/2024 | 22.391,000 | 22.391,000 | 22.391,000 | 22.391,000 | 0,34% |
30/05/2024 | 22.316,000 | 22.316,000 | 22.316,000 | 22.316,000 | -0,50% |
29/05/2024 | 22.429,000 | 22.429,000 | 22.429,000 | 22.429,000 | -0,41% |
Le + haut: 22.838,000 | Le + bas: 22.316,000 | Différence: 522,000 | Moyenne: 22.570,870 | Variation %: 1,408 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs