Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 13.858,000 | 13.858,000 | 13.858,000 | 13.858,000 | 0,13% |
16/05/2024 | 13.840,000 | 13.840,000 | 13.840,000 | 13.840,000 | 0,41% |
15/05/2024 | 13.783,000 | 13.783,000 | 13.783,000 | 13.783,000 | -1,91% |
14/05/2024 | 14.052,000 | 14.052,000 | 14.052,000 | 14.052,000 | 0,51% |
13/05/2024 | 13.981,000 | 13.981,000 | 13.981,000 | 13.981,000 | 0,23% |
10/05/2024 | 13.949,000 | 13.949,000 | 13.949,000 | 13.949,000 | 0,39% |
09/05/2024 | 13.895,000 | 13.895,000 | 13.895,000 | 13.895,000 | 0,25% |
08/05/2024 | 13.861,000 | 13.861,000 | 13.861,000 | 13.861,000 | 0,18% |
07/05/2024 | 13.836,000 | 13.836,000 | 13.836,000 | 13.836,000 | 2,28% |
02/05/2024 | 13.528,000 | 13.528,000 | 13.528,000 | 13.528,000 | -0,28% |
01/05/2024 | 13.566,000 | 13.566,000 | 13.566,000 | 13.566,000 | -0,98% |
30/04/2024 | 13.700,000 | 13.700,000 | 13.700,000 | 13.700,000 | -1,14% |
17/05/2024 | 13.858,000 | 13.858,000 | 13.858,000 | 13.858,000 | 0,13% |
16/05/2024 | 13.840,000 | 13.840,000 | 13.840,000 | 13.840,000 | 0,41% |
15/05/2024 | 13.783,000 | 13.783,000 | 13.783,000 | 13.783,000 | -1,91% |
14/05/2024 | 14.052,000 | 14.052,000 | 14.052,000 | 14.052,000 | 0,51% |
13/05/2024 | 13.981,000 | 13.981,000 | 13.981,000 | 13.981,000 | 0,23% |
10/05/2024 | 13.949,000 | 13.949,000 | 13.949,000 | 13.949,000 | 0,39% |
09/05/2024 | 13.895,000 | 13.895,000 | 13.895,000 | 13.895,000 | 0,25% |
08/05/2024 | 13.861,000 | 13.861,000 | 13.861,000 | 13.861,000 | 0,18% |
07/05/2024 | 13.836,000 | 13.836,000 | 13.836,000 | 13.836,000 | 2,28% |
02/05/2024 | 13.528,000 | 13.528,000 | 13.528,000 | 13.528,000 | -0,28% |
01/05/2024 | 13.566,000 | 13.566,000 | 13.566,000 | 13.566,000 | -0,98% |
30/04/2024 | 13.700,000 | 13.700,000 | 13.700,000 | 13.700,000 | 1,35% |
26/04/2024 | 13.518,000 | 13.518,000 | 13.518,000 | 13.518,000 | 0,78% |
25/04/2024 | 13.413,000 | 13.413,000 | 13.413,000 | 13.413,000 | -2,14% |
24/04/2024 | 13.707,000 | 13.707,000 | 13.707,000 | 13.707,000 | 1,27% |
23/04/2024 | 13.535,000 | 13.535,000 | 13.535,000 | 13.535,000 | -0,21% |
22/04/2024 | 13.563,000 | 13.563,000 | 13.563,000 | 13.563,000 | 1,49% |
19/04/2024 | 13.364,000 | 13.364,000 | 13.364,000 | 13.364,000 | -2,81% |
Le + haut: 14.052,000 | Le + bas: 13.364,000 | Différence: 688,000 | Moyenne: 13.759,933 | Variation %: 0,778 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs