Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 99.847,000 | 99.847,000 | 99.847,000 | 99.847,000 | 0,43% |
09/05/2024 | 99.421,000 | 99.421,000 | 99.421,000 | 99.421,000 | 0,03% |
08/05/2024 | 99.393,000 | 99.393,000 | 99.393,000 | 99.393,000 | 0,71% |
07/05/2024 | 98.689,000 | 98.689,000 | 98.689,000 | 98.689,000 | 2,13% |
02/05/2024 | 96.631,000 | 96.631,000 | 96.631,000 | 96.631,000 | -1,49% |
01/05/2024 | 98.089,000 | 98.089,000 | 98.089,000 | 98.089,000 | -0,59% |
30/04/2024 | 98.669,000 | 98.669,000 | 98.669,000 | 98.669,000 | 2,23% |
26/04/2024 | 96.513,000 | 96.513,000 | 96.513,000 | 96.513,000 | -0,64% |
25/04/2024 | 97.136,000 | 97.136,000 | 97.136,000 | 97.136,000 | 0,28% |
24/04/2024 | 96.860,000 | 96.860,000 | 96.860,000 | 96.860,000 | 1,99% |
23/04/2024 | 94.970,000 | 94.970,000 | 94.970,000 | 94.970,000 | 0,84% |
22/04/2024 | 94.181,000 | 94.181,000 | 94.181,000 | 94.181,000 | -1,82% |
19/04/2024 | 95.926,000 | 95.926,000 | 95.926,000 | 95.926,000 | -0,48% |
18/04/2024 | 96.391,000 | 96.391,000 | 96.391,000 | 96.391,000 | -0,94% |
17/04/2024 | 97.306,000 | 97.306,000 | 97.306,000 | 97.306,000 | -0,10% |
16/04/2024 | 97.407,000 | 97.407,000 | 97.407,000 | 97.407,000 | -0,55% |
15/04/2024 | 97.946,000 | 97.946,000 | 97.946,000 | 97.946,000 | -1,27% |
12/04/2024 | 99.201,000 | 99.201,000 | 99.201,000 | 99.201,000 | 0,73% |
11/04/2024 | 98.480,000 | 98.480,000 | 98.480,000 | 98.480,000 | 0,29% |
10/04/2024 | 98.194,000 | 98.194,000 | 98.194,000 | 98.194,000 | -0,23% |
Le + haut: 99.847,000 | Le + bas: 94.181,000 | Différence: 5.666,000 | Moyenne: 97.562,500 | Variation %: 1,448 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs