Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 57.569,000 | 57.569,000 | 57.569,000 | 57.569,000 | -0,47% |
16/05/2024 | 57.840,000 | 57.840,000 | 57.840,000 | 57.840,000 | 0,61% |
15/05/2024 | 57.490,000 | 57.490,000 | 57.490,000 | 57.490,000 | 0,20% |
14/05/2024 | 57.377,000 | 57.377,000 | 57.377,000 | 57.377,000 | 0,30% |
13/05/2024 | 57.208,000 | 57.208,000 | 57.208,000 | 57.208,000 | 0,62% |
10/05/2024 | 56.857,000 | 56.857,000 | 56.857,000 | 56.857,000 | 0,43% |
09/05/2024 | 56.613,000 | 56.613,000 | 56.613,000 | 56.613,000 | 0,71% |
08/05/2024 | 56.216,000 | 56.216,000 | 56.216,000 | 56.216,000 | 2,06% |
07/05/2024 | 55.084,000 | 55.084,000 | 55.084,000 | 55.084,000 | -1,30% |
02/05/2024 | 55.811,000 | 55.811,000 | 55.811,000 | 55.811,000 | -0,87% |
01/05/2024 | 56.303,000 | 56.303,000 | 56.303,000 | 56.303,000 | 2,19% |
30/04/2024 | 55.094,000 | 55.094,000 | 55.094,000 | 55.094,000 | -0,35% |
26/04/2024 | 55.285,000 | 55.285,000 | 55.285,000 | 55.285,000 | -3,97% |
17/05/2024 | 57.569,000 | 57.569,000 | 57.569,000 | 57.569,000 | -0,47% |
16/05/2024 | 57.840,000 | 57.840,000 | 57.840,000 | 57.840,000 | 0,61% |
15/05/2024 | 57.490,000 | 57.490,000 | 57.490,000 | 57.490,000 | 0,20% |
14/05/2024 | 57.377,000 | 57.377,000 | 57.377,000 | 57.377,000 | 0,30% |
13/05/2024 | 57.208,000 | 57.208,000 | 57.208,000 | 57.208,000 | 0,62% |
10/05/2024 | 56.857,000 | 56.857,000 | 56.857,000 | 56.857,000 | 0,43% |
09/05/2024 | 56.613,000 | 56.613,000 | 56.613,000 | 56.613,000 | 0,71% |
08/05/2024 | 56.216,000 | 56.216,000 | 56.216,000 | 56.216,000 | 2,06% |
07/05/2024 | 55.084,000 | 55.084,000 | 55.084,000 | 55.084,000 | -1,30% |
02/05/2024 | 55.811,000 | 55.811,000 | 55.811,000 | 55.811,000 | -0,87% |
01/05/2024 | 56.303,000 | 56.303,000 | 56.303,000 | 56.303,000 | 2,19% |
30/04/2024 | 55.094,000 | 55.094,000 | 55.094,000 | 55.094,000 | -0,35% |
26/04/2024 | 55.285,000 | 55.285,000 | 55.285,000 | 55.285,000 | 0,25% |
25/04/2024 | 55.148,000 | 55.148,000 | 55.148,000 | 55.148,000 | 1,37% |
24/04/2024 | 54.404,000 | 54.404,000 | 54.404,000 | 54.404,000 | 0,95% |
23/04/2024 | 53.893,000 | 53.893,000 | 53.893,000 | 53.893,000 | -0,97% |
22/04/2024 | 54.420,000 | 54.420,000 | 54.420,000 | 54.420,000 | 0,01% |
Le + haut: 57.840,000 | Le + bas: 53.893,000 | Différence: 3.947,000 | Moyenne: 56.245,300 | Variation %: 5,794 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs