Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/11/2017 | 1.492,170 | 1.492,170 | 1.492,170 | 1.492,170 | -0,20% |
07/11/2017 | 1.495,210 | 1.495,210 | 1.495,210 | 1.495,210 | 0,09% |
06/11/2017 | 1.493,900 | 1.493,900 | 1.493,900 | 1.493,900 | -0,15% |
03/11/2017 | 1.496,160 | 1.496,160 | 1.496,160 | 1.496,160 | 0,68% |
02/11/2017 | 1.486,070 | 1.486,070 | 1.486,070 | 1.486,070 | -0,11% |
01/11/2017 | 1.487,730 | 1.487,730 | 1.487,730 | 1.487,730 | 0,61% |
31/10/2017 | 1.478,640 | 1.478,640 | 1.478,640 | 1.478,640 | 0,24% |
30/10/2017 | 1.475,040 | 1.475,040 | 1.475,040 | 1.475,040 | -0,22% |
27/10/2017 | 1.478,220 | 1.478,220 | 1.478,220 | 1.478,220 | 1,08% |
26/10/2017 | 1.462,360 | 1.462,360 | 1.462,360 | 1.462,360 | 1,07% |
24/10/2017 | 1.446,840 | 1.446,840 | 1.446,840 | 1.446,840 | 0,24% |
23/10/2017 | 1.443,340 | 1.443,340 | 1.443,340 | 1.443,340 | 0,25% |
20/10/2017 | 1.439,710 | 1.439,710 | 1.439,710 | 1.439,710 | 0,34% |
19/10/2017 | 1.434,820 | 1.434,820 | 1.434,820 | 1.434,820 | -0,07% |
18/10/2017 | 1.435,800 | 1.435,800 | 1.435,800 | 1.435,800 | 0,12% |
17/10/2017 | 1.434,130 | 1.434,130 | 1.434,130 | 1.434,130 | 0,42% |
16/10/2017 | 1.428,190 | 1.428,190 | 1.428,190 | 1.428,190 | 0,25% |
13/10/2017 | 1.424,590 | 1.424,590 | 1.424,590 | 1.424,590 | 0,22% |
12/10/2017 | 1.421,450 | 1.421,450 | 1.421,450 | 1.421,450 | 0,48% |
11/10/2017 | 1.414,710 | 1.414,710 | 1.414,710 | 1.414,710 | 0,00% |
10/10/2017 | 1.414,660 | 1.414,660 | 1.414,660 | 1.414,660 | -0,20% |
09/10/2017 | 1.417,500 | 1.417,500 | 1.417,500 | 1.417,500 | -0,12% |
06/10/2017 | 1.419,260 | 1.419,260 | 1.419,260 | 1.419,260 | -0,09% |
05/10/2017 | 1.420,520 | 1.420,520 | 1.420,520 | 1.420,520 | 0,55% |
04/10/2017 | 1.412,750 | 1.412,750 | 1.412,750 | 1.412,750 | -0,27% |
03/10/2017 | 1.416,620 | 1.416,620 | 1.416,620 | 1.416,620 | -0,31% |
02/10/2017 | 1.421,000 | 1.421,000 | 1.421,000 | 1.421,000 | 0,38% |
29/09/2017 | 1.415,590 | 1.415,590 | 1.415,590 | 1.415,590 | 0,69% |
28/09/2017 | 1.405,850 | 1.405,850 | 1.405,850 | 1.405,850 | -0,04% |
27/09/2017 | 1.406,360 | 1.406,360 | 1.406,360 | 1.406,360 | -5,75% |
Le + haut: 1.496,160 | Le + bas: 1.405,850 | Différence: 90,310 | Moyenne: 1.443,973 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs