Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 10.947,904 | 10.947,904 | 10.947,904 | 10.947,904 | 0,54% |
24/05/2024 | 10.888,800 | 10.888,800 | 10.888,800 | 10.888,800 | -0,02% |
23/05/2024 | 10.890,555 | 10.890,555 | 10.890,555 | 10.890,555 | 0,13% |
22/05/2024 | 10.876,238 | 10.876,238 | 10.876,238 | 10.876,238 | -0,12% |
21/05/2024 | 10.889,074 | 10.889,074 | 10.889,074 | 10.889,074 | -0,00% |
16/05/2024 | 10.889,295 | 10.889,295 | 10.889,295 | 10.889,295 | 0,53% |
15/05/2024 | 10.832,196 | 10.832,196 | 10.832,196 | 10.832,196 | -0,15% |
14/05/2024 | 10.848,840 | 10.848,840 | 10.848,840 | 10.848,840 | -0,16% |
13/05/2024 | 10.865,742 | 10.865,742 | 10.865,742 | 10.865,742 | 0,03% |
10/05/2024 | 10.862,386 | 10.862,386 | 10.862,386 | 10.862,386 | 1,18% |
08/05/2024 | 10.735,659 | 10.735,659 | 10.735,659 | 10.735,659 | 0,45% |
07/05/2024 | 10.688,028 | 10.688,028 | 10.688,028 | 10.688,028 | 0,40% |
06/05/2024 | 10.645,393 | 10.645,393 | 10.645,393 | 10.645,393 | -2,76% |
27/05/2024 | 10.947,904 | 10.947,904 | 10.947,904 | 10.947,904 | 0,54% |
24/05/2024 | 10.888,800 | 10.888,800 | 10.888,800 | 10.888,800 | -0,02% |
23/05/2024 | 10.890,555 | 10.890,555 | 10.890,555 | 10.890,555 | 0,13% |
22/05/2024 | 10.876,238 | 10.876,238 | 10.876,238 | 10.876,238 | -0,12% |
21/05/2024 | 10.889,074 | 10.889,074 | 10.889,074 | 10.889,074 | -0,00% |
16/05/2024 | 10.889,295 | 10.889,295 | 10.889,295 | 10.889,295 | 0,53% |
15/05/2024 | 10.832,196 | 10.832,196 | 10.832,196 | 10.832,196 | -0,15% |
14/05/2024 | 10.848,840 | 10.848,840 | 10.848,840 | 10.848,840 | -0,16% |
13/05/2024 | 10.865,742 | 10.865,742 | 10.865,742 | 10.865,742 | 0,03% |
10/05/2024 | 10.862,386 | 10.862,386 | 10.862,386 | 10.862,386 | 1,18% |
08/05/2024 | 10.735,659 | 10.735,659 | 10.735,659 | 10.735,659 | 0,45% |
07/05/2024 | 10.688,028 | 10.688,028 | 10.688,028 | 10.688,028 | 0,40% |
06/05/2024 | 10.645,393 | 10.645,393 | 10.645,393 | 10.645,393 | 1,08% |
03/05/2024 | 10.531,427 | 10.531,427 | 10.531,427 | 10.531,427 | 0,69% |
02/05/2024 | 10.459,209 | 10.459,209 | 10.459,209 | 10.459,209 | -0,49% |
30/04/2024 | 10.510,735 | 10.510,735 | 10.510,735 | 10.510,735 | 0,42% |
29/04/2024 | 10.466,402 | 10.466,402 | 10.466,402 | 10.466,402 | 0,48% |
Le + haut: 10.947,904 | Le + bas: 10.459,209 | Différence: 488,695 | Moyenne: 10.789,600 | Variation %: 5,105 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs