Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 9.024,000 | 9.024,000 | 9.024,000 | 9.024,000 | 0,71% |
24/06/2024 | 8.960,000 | 8.960,000 | 8.960,000 | 8.960,000 | -0,29% |
21/06/2024 | 8.986,000 | 8.986,000 | 8.986,000 | 8.986,000 | 0,35% |
20/06/2024 | 8.955,000 | 8.955,000 | 8.955,000 | 8.955,000 | 0,12% |
19/06/2024 | 8.944,000 | 8.944,000 | 8.944,000 | 8.944,000 | 0,37% |
18/06/2024 | 8.911,000 | 8.911,000 | 8.911,000 | 8.911,000 | 0,77% |
17/06/2024 | 8.843,000 | 8.843,000 | 8.843,000 | 8.843,000 | -1,25% |
14/06/2024 | 8.955,000 | 8.955,000 | 8.955,000 | 8.955,000 | 0,48% |
13/06/2024 | 8.912,000 | 8.912,000 | 8.912,000 | 8.912,000 | 0,30% |
12/06/2024 | 8.885,000 | 8.885,000 | 8.885,000 | 8.885,000 | -0,07% |
11/06/2024 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -0,88% |
10/06/2024 | 8.970,000 | 8.970,000 | 8.970,000 | 8.970,000 | -0,11% |
07/06/2024 | 8.980,000 | 8.980,000 | 8.980,000 | 8.980,000 | 0,19% |
06/06/2024 | 8.963,000 | 8.963,000 | 8.963,000 | 8.963,000 | 1,06% |
05/06/2024 | 8.869,000 | 8.869,000 | 8.869,000 | 8.869,000 | -1,04% |
04/06/2024 | 8.962,000 | 8.962,000 | 8.962,000 | 8.962,000 | -0,10% |
03/06/2024 | 8.971,000 | 8.971,000 | 8.971,000 | 8.971,000 | -0,13% |
31/05/2024 | 8.983,000 | 8.983,000 | 8.983,000 | 8.983,000 | 0,00% |
30/05/2024 | 8.983,000 | 8.983,000 | 8.983,000 | 8.983,000 | 0,01% |
29/05/2024 | 8.982,000 | 8.982,000 | 8.982,000 | 8.982,000 | 0,23% |
28/05/2024 | 8.961,000 | 8.961,000 | 8.961,000 | 8.961,000 | -0,03% |
27/05/2024 | 8.964,000 | 8.964,000 | 8.964,000 | 8.964,000 | 0,08% |
Le + haut: 9.024,000 | Le + bas: 8.843,000 | Différence: 181,000 | Moyenne: 8.947,909 | Variation %: 0,748 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs