Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 4.498,000 | 4.498,000 | 4.498,000 | 4.498,000 | 0,00% |
20/05/2024 | 4.498,000 | 4.498,000 | 4.498,000 | 4.498,000 | 0,38% |
17/05/2024 | 4.481,000 | 4.481,000 | 4.481,000 | 4.481,000 | 0,40% |
16/05/2024 | 4.463,000 | 4.463,000 | 4.463,000 | 4.463,000 | -0,25% |
15/05/2024 | 4.474,000 | 4.474,000 | 4.474,000 | 4.474,000 | 0,04% |
14/05/2024 | 4.472,000 | 4.472,000 | 4.472,000 | 4.472,000 | 0,38% |
13/05/2024 | 4.455,000 | 4.455,000 | 4.455,000 | 4.455,000 | 0,36% |
10/05/2024 | 4.439,000 | 4.439,000 | 4.439,000 | 4.439,000 | 0,00% |
09/05/2024 | 4.439,000 | 4.439,000 | 4.439,000 | 4.439,000 | 0,20% |
08/05/2024 | 4.430,000 | 4.430,000 | 4.430,000 | 4.430,000 | 0,39% |
07/05/2024 | 4.413,000 | 4.413,000 | 4.413,000 | 4.413,000 | -0,02% |
02/05/2024 | 4.414,000 | 4.414,000 | 4.414,000 | 4.414,000 | 0,00% |
01/05/2024 | 4.414,000 | 4.414,000 | 4.414,000 | 4.414,000 | -0,29% |
30/04/2024 | 4.427,000 | 4.427,000 | 4.427,000 | 4.427,000 | 2,10% |
26/04/2024 | 4.336,000 | 4.336,000 | 4.336,000 | 4.336,000 | 0,42% |
25/04/2024 | 4.318,000 | 4.318,000 | 4.318,000 | 4.318,000 | 0,21% |
24/04/2024 | 4.309,000 | 4.309,000 | 4.309,000 | 4.309,000 | 0,37% |
23/04/2024 | 4.293,000 | 4.293,000 | 4.293,000 | 4.293,000 | 0,42% |
22/04/2024 | 4.275,000 | 4.275,000 | 4.275,000 | 4.275,000 | 0,02% |
Le + haut: 4.498,000 | Le + bas: 4.275,000 | Différence: 223,000 | Moyenne: 4.413,053 | Variation %: 5,241 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs