Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 3.506,000 | 3.506,000 | 3.506,000 | 3.506,000 | 0,40% |
17/05/2024 | 3.492,000 | 3.492,000 | 3.492,000 | 3.492,000 | 0,46% |
16/05/2024 | 3.476,000 | 3.476,000 | 3.476,000 | 3.476,000 | 0,06% |
15/05/2024 | 3.474,000 | 3.474,000 | 3.474,000 | 3.474,000 | -0,32% |
14/05/2024 | 3.485,000 | 3.485,000 | 3.485,000 | 3.485,000 | 0,72% |
13/05/2024 | 3.460,000 | 3.460,000 | 3.460,000 | 3.460,000 | 1,23% |
10/05/2024 | 3.418,000 | 3.418,000 | 3.418,000 | 3.418,000 | 0,00% |
09/05/2024 | 3.418,000 | 3.418,000 | 3.418,000 | 3.418,000 | -0,09% |
08/05/2024 | 3.421,000 | 3.421,000 | 3.421,000 | 3.421,000 | 0,18% |
07/05/2024 | 3.415,000 | 3.415,000 | 3.415,000 | 3.415,000 | 0,06% |
02/05/2024 | 3.413,000 | 3.413,000 | 3.413,000 | 3.413,000 | 0,00% |
01/05/2024 | 3.413,000 | 3.413,000 | 3.413,000 | 3.413,000 | -2,65% |
20/05/2024 | 3.506,000 | 3.506,000 | 3.506,000 | 3.506,000 | 0,40% |
17/05/2024 | 3.492,000 | 3.492,000 | 3.492,000 | 3.492,000 | 0,46% |
16/05/2024 | 3.476,000 | 3.476,000 | 3.476,000 | 3.476,000 | 0,06% |
15/05/2024 | 3.474,000 | 3.474,000 | 3.474,000 | 3.474,000 | -0,32% |
14/05/2024 | 3.485,000 | 3.485,000 | 3.485,000 | 3.485,000 | 0,72% |
13/05/2024 | 3.460,000 | 3.460,000 | 3.460,000 | 3.460,000 | 1,23% |
10/05/2024 | 3.418,000 | 3.418,000 | 3.418,000 | 3.418,000 | 0,00% |
09/05/2024 | 3.418,000 | 3.418,000 | 3.418,000 | 3.418,000 | -0,09% |
08/05/2024 | 3.421,000 | 3.421,000 | 3.421,000 | 3.421,000 | 0,18% |
07/05/2024 | 3.415,000 | 3.415,000 | 3.415,000 | 3.415,000 | 0,06% |
02/05/2024 | 3.413,000 | 3.413,000 | 3.413,000 | 3.413,000 | 0,00% |
01/05/2024 | 3.413,000 | 3.413,000 | 3.413,000 | 3.413,000 | 0,09% |
30/04/2024 | 3.410,000 | 3.410,000 | 3.410,000 | 3.410,000 | 2,68% |
26/04/2024 | 3.321,000 | 3.321,000 | 3.321,000 | 3.321,000 | 1,16% |
25/04/2024 | 3.283,000 | 3.283,000 | 3.283,000 | 3.283,000 | -0,12% |
24/04/2024 | 3.287,000 | 3.287,000 | 3.287,000 | 3.287,000 | -0,06% |
23/04/2024 | 3.289,000 | 3.289,000 | 3.289,000 | 3.289,000 | 0,09% |
22/04/2024 | 3.286,000 | 3.286,000 | 3.286,000 | 3.286,000 | 0,00% |
Le + haut: 3.506,000 | Le + bas: 3.283,000 | Différence: 223,000 | Moyenne: 3.421,933 | Variation %: 6,695 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs