Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 16.643,000 | 16.643,000 | 16.643,000 | 16.643,000 | -0,38% |
29/05/2024 | 16.707,000 | 16.707,000 | 16.707,000 | 16.707,000 | -0,04% |
28/05/2024 | 16.713,000 | 16.713,000 | 16.713,000 | 16.713,000 | 0,13% |
27/05/2024 | 16.692,000 | 16.692,000 | 16.692,000 | 16.692,000 | -0,04% |
24/05/2024 | 16.698,000 | 16.698,000 | 16.698,000 | 16.698,000 | -0,14% |
23/05/2024 | 16.721,000 | 16.721,000 | 16.721,000 | 16.721,000 | 0,20% |
22/05/2024 | 16.687,000 | 16.687,000 | 16.687,000 | 16.687,000 | 0,02% |
21/05/2024 | 16.684,000 | 16.684,000 | 16.684,000 | 16.684,000 | 0,22% |
20/05/2024 | 16.647,000 | 16.647,000 | 16.647,000 | 16.647,000 | 0,06% |
17/05/2024 | 16.637,000 | 16.637,000 | 16.637,000 | 16.637,000 | 0,90% |
16/05/2024 | 16.488,000 | 16.488,000 | 16.488,000 | 16.488,000 | -0,86% |
15/05/2024 | 16.631,000 | 16.631,000 | 16.631,000 | 16.631,000 | 0,33% |
14/05/2024 | 16.576,000 | 16.576,000 | 16.576,000 | 16.576,000 | 0,35% |
13/05/2024 | 16.519,000 | 16.519,000 | 16.519,000 | 16.519,000 | 0,02% |
10/05/2024 | 16.516,000 | 16.516,000 | 16.516,000 | 16.516,000 | 0,23% |
09/05/2024 | 16.478,000 | 16.478,000 | 16.478,000 | 16.478,000 | 0,29% |
08/05/2024 | 16.430,000 | 16.430,000 | 16.430,000 | 16.430,000 | 0,66% |
07/05/2024 | 16.323,000 | 16.323,000 | 16.323,000 | 16.323,000 | -0,17% |
02/05/2024 | 16.351,000 | 16.351,000 | 16.351,000 | 16.351,000 | -0,94% |
01/05/2024 | 16.506,000 | 16.506,000 | 16.506,000 | 16.506,000 | 0,30% |
30/04/2024 | 16.456,000 | 16.456,000 | 16.456,000 | 16.456,000 | 1,30% |
Le + haut: 16.721,000 | Le + bas: 16.323,000 | Différence: 398,000 | Moyenne: 16.576,333 | Variation %: 2,450 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs