Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2024 | 17.023,000 | 17.023,000 | 17.023,000 | 17.023,000 | -0,43% |
20/12/2024 | 17.096,000 | 17.096,000 | 17.096,000 | 17.096,000 | 1,20% |
19/12/2024 | 16.893,000 | 16.893,000 | 16.893,000 | 16.893,000 | 0,14% |
18/12/2024 | 16.869,000 | 16.869,000 | 16.869,000 | 16.869,000 | -0,41% |
17/12/2024 | 16.938,000 | 16.938,000 | 16.938,000 | 16.938,000 | 0,25% |
16/12/2024 | 16.896,000 | 16.896,000 | 16.896,000 | 16.896,000 | 0,27% |
13/12/2024 | 16.851,000 | 16.851,000 | 16.851,000 | 16.851,000 | -0,01% |
12/12/2024 | 16.852,000 | 16.852,000 | 16.852,000 | 16.852,000 | 0,15% |
11/12/2024 | 16.826,000 | 16.826,000 | 16.826,000 | 16.826,000 | 0,10% |
10/12/2024 | 16.810,000 | 16.810,000 | 16.810,000 | 16.810,000 | 1,00% |
09/12/2024 | 16.644,000 | 16.644,000 | 16.644,000 | 16.644,000 | -0,03% |
06/12/2024 | 16.649,000 | 16.649,000 | 16.649,000 | 16.649,000 | -0,03% |
05/12/2024 | 16.654,000 | 16.654,000 | 16.654,000 | 16.654,000 | 0,58% |
04/12/2024 | 16.558,000 | 16.558,000 | 16.558,000 | 16.558,000 | -0,18% |
03/12/2024 | 16.588,000 | 16.588,000 | 16.588,000 | 16.588,000 | -0,20% |
02/12/2024 | 16.621,000 | 16.621,000 | 16.621,000 | 16.621,000 | 0,07% |
29/11/2024 | 16.609,000 | 16.609,000 | 16.609,000 | 16.609,000 | -0,64% |
28/11/2024 | 16.716,000 | 16.716,000 | 16.716,000 | 16.716,000 | -0,23% |
27/11/2024 | 16.754,000 | 16.754,000 | 16.754,000 | 16.754,000 | -0,85% |
26/11/2024 | 16.898,000 | 16.898,000 | 16.898,000 | 16.898,000 | 0,51% |
25/11/2024 | 16.812,000 | 16.812,000 | 16.812,000 | 16.812,000 | -0,05% |
Le + haut: 17.096,000 | Le + bas: 16.558,000 | Différence: 538,000 | Moyenne: 16.788,429 | Variation %: 1,207 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs