![Cette action explose de 30% en 15 min mais clôture dans le rouge : Explications](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 15.515,000 | 15.515,000 | 15.515,000 | 15.515,000 | 0,10% |
26/06/2024 | 15.499,000 | 15.499,000 | 15.499,000 | 15.499,000 | -0,18% |
25/06/2024 | 15.527,000 | 15.527,000 | 15.527,000 | 15.527,000 | -0,07% |
24/06/2024 | 15.538,000 | 15.538,000 | 15.538,000 | 15.538,000 | -0,34% |
21/06/2024 | 15.591,000 | 15.591,000 | 15.591,000 | 15.591,000 | 0,32% |
20/06/2024 | 15.541,000 | 15.541,000 | 15.541,000 | 15.541,000 | 0,13% |
19/06/2024 | 15.521,000 | 15.521,000 | 15.521,000 | 15.521,000 | 1,24% |
18/06/2024 | 15.331,000 | 15.331,000 | 15.331,000 | 15.331,000 | 0,26% |
17/06/2024 | 15.291,000 | 15.291,000 | 15.291,000 | 15.291,000 | -1,20% |
14/06/2024 | 15.477,000 | 15.477,000 | 15.477,000 | 15.477,000 | -0,30% |
13/06/2024 | 15.523,000 | 15.523,000 | 15.523,000 | 15.523,000 | 1,53% |
12/06/2024 | 15.289,000 | 15.289,000 | 15.289,000 | 15.289,000 | -0,75% |
11/06/2024 | 15.404,000 | 15.404,000 | 15.404,000 | 15.404,000 | 0,12% |
10/06/2024 | 15.385,000 | 15.385,000 | 15.385,000 | 15.385,000 | -0,29% |
07/06/2024 | 15.430,000 | 15.430,000 | 15.430,000 | 15.430,000 | -0,62% |
06/06/2024 | 15.527,000 | 15.527,000 | 15.527,000 | 15.527,000 | 1,61% |
05/06/2024 | 15.281,000 | 15.281,000 | 15.281,000 | 15.281,000 | -1,24% |
04/06/2024 | 15.473,000 | 15.473,000 | 15.473,000 | 15.473,000 | -0,16% |
03/06/2024 | 15.498,000 | 15.498,000 | 15.498,000 | 15.498,000 | 1,13% |
31/05/2024 | 15.325,000 | 15.325,000 | 15.325,000 | 15.325,000 | 0,00% |
30/05/2024 | 15.325,000 | 15.325,000 | 15.325,000 | 15.325,000 | -1,67% |
29/05/2024 | 15.585,000 | 15.585,000 | 15.585,000 | 15.585,000 | -0,34% |
28/05/2024 | 15.638,000 | 15.638,000 | 15.638,000 | 15.638,000 | 0,52% |
Le + haut: 15.638,000 | Le + bas: 15.281,000 | Différence: 357,000 | Moyenne: 15.457,130 | Variation %: -0,270 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs