Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/04/2024 | 4.669,767 | 4.669,767 | 4.669,767 | 4.669,767 | -0,30% |
19/04/2024 | 4.684,049 | 4.684,049 | 4.684,049 | 4.684,049 | -0,82% |
18/04/2024 | 4.722,713 | 4.722,713 | 4.722,713 | 4.722,713 | -0,30% |
17/04/2024 | 4.736,770 | 4.736,770 | 4.736,770 | 4.736,770 | 0,22% |
16/04/2024 | 4.726,212 | 4.726,212 | 4.726,212 | 4.726,212 | -1,02% |
15/04/2024 | 4.774,702 | 4.774,702 | 4.774,702 | 4.774,702 | 0,68% |
12/04/2024 | 4.742,243 | 4.742,243 | 4.742,243 | 4.742,243 | -0,51% |
11/04/2024 | 4.766,414 | 4.766,414 | 4.766,414 | 4.766,414 | -0,23% |
10/04/2024 | 4.777,618 | 4.777,618 | 4.777,618 | 4.777,618 | 0,81% |
09/04/2024 | 4.739,093 | 4.739,093 | 4.739,093 | 4.739,093 | -0,60% |
08/04/2024 | 4.767,813 | 4.767,813 | 4.767,813 | 4.767,813 | 0,14% |
05/04/2024 | 4.761,350 | 4.761,350 | 4.761,350 | 4.761,350 | -0,21% |
04/04/2024 | 4.771,326 | 4.771,326 | 4.771,326 | 4.771,326 | -0,10% |
03/04/2024 | 4.776,125 | 4.776,125 | 4.776,125 | 4.776,125 | 0,29% |
02/04/2024 | 4.762,303 | 4.762,303 | 4.762,303 | 4.762,303 | -0,43% |
27/03/2024 | 4.782,747 | 4.782,747 | 4.782,747 | 4.782,747 | 0,05% |
26/03/2024 | 4.780,306 | 4.780,306 | 4.780,306 | 4.780,306 | 0,18% |
25/03/2024 | 4.771,806 | 4.771,806 | 4.771,806 | 4.771,806 | 0,13% |
22/03/2024 | 4.765,713 | 4.765,713 | 4.765,713 | 4.765,713 | -0,28% |
21/03/2024 | 4.778,950 | 4.778,950 | 4.778,950 | 4.778,950 | 2,29% |
20/03/2024 | 4.671,761 | 4.671,761 | 4.671,761 | 4.671,761 | -0,25% |
19/03/2024 | 4.683,278 | 4.683,278 | 4.683,278 | 4.683,278 | 0,29% |
22/04/2024 | 4.669,767 | 4.669,767 | 4.669,767 | 4.669,767 | -0,30% |
19/04/2024 | 4.684,049 | 4.684,049 | 4.684,049 | 4.684,049 | -0,82% |
18/04/2024 | 4.722,713 | 4.722,713 | 4.722,713 | 4.722,713 | -0,30% |
17/04/2024 | 4.736,770 | 4.736,770 | 4.736,770 | 4.736,770 | 0,22% |
16/04/2024 | 4.726,212 | 4.726,212 | 4.726,212 | 4.726,212 | -1,02% |
15/04/2024 | 4.774,702 | 4.774,702 | 4.774,702 | 4.774,702 | 0,68% |
12/04/2024 | 4.742,243 | 4.742,243 | 4.742,243 | 4.742,243 | -0,51% |
11/04/2024 | 4.766,414 | 4.766,414 | 4.766,414 | 4.766,414 | -0,23% |
Le + haut: 4.782,747 | Le + bas: 4.669,767 | Différence: 112,980 | Moyenne: 4.741,198 | Variation %: -2,257 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs