Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 2.817,000 | 2.817,000 | 2.817,000 | 2.817,000 | 0,04% |
09/05/2024 | 2.816,000 | 2.816,000 | 2.816,000 | 2.816,000 | 0,39% |
08/05/2024 | 2.805,000 | 2.805,000 | 2.805,000 | 2.805,000 | 0,39% |
07/05/2024 | 2.794,000 | 2.794,000 | 2.794,000 | 2.794,000 | 0,11% |
02/05/2024 | 2.791,000 | 2.791,000 | 2.791,000 | 2.791,000 | -1,17% |
01/05/2024 | 2.824,000 | 2.824,000 | 2.824,000 | 2.824,000 | 0,43% |
30/04/2024 | 2.812,000 | 2.812,000 | 2.812,000 | 2.812,000 | 1,81% |
26/04/2024 | 2.762,000 | 2.762,000 | 2.762,000 | 2.762,000 | -0,29% |
25/04/2024 | 2.770,000 | 2.770,000 | 2.770,000 | 2.770,000 | 0,98% |
24/04/2024 | 2.743,000 | 2.743,000 | 2.743,000 | 2.743,000 | 0,73% |
23/04/2024 | 2.723,000 | 2.723,000 | 2.723,000 | 2.723,000 | 0,74% |
22/04/2024 | 2.703,000 | 2.703,000 | 2.703,000 | 2.703,000 | -4,05% |
10/05/2024 | 2.817,000 | 2.817,000 | 2.817,000 | 2.817,000 | 0,04% |
09/05/2024 | 2.816,000 | 2.816,000 | 2.816,000 | 2.816,000 | 0,39% |
08/05/2024 | 2.805,000 | 2.805,000 | 2.805,000 | 2.805,000 | 0,39% |
07/05/2024 | 2.794,000 | 2.794,000 | 2.794,000 | 2.794,000 | 0,11% |
02/05/2024 | 2.791,000 | 2.791,000 | 2.791,000 | 2.791,000 | -1,17% |
01/05/2024 | 2.824,000 | 2.824,000 | 2.824,000 | 2.824,000 | 0,43% |
30/04/2024 | 2.812,000 | 2.812,000 | 2.812,000 | 2.812,000 | 1,81% |
26/04/2024 | 2.762,000 | 2.762,000 | 2.762,000 | 2.762,000 | -0,29% |
25/04/2024 | 2.770,000 | 2.770,000 | 2.770,000 | 2.770,000 | 0,98% |
24/04/2024 | 2.743,000 | 2.743,000 | 2.743,000 | 2.743,000 | 0,73% |
23/04/2024 | 2.723,000 | 2.723,000 | 2.723,000 | 2.723,000 | 0,74% |
22/04/2024 | 2.703,000 | 2.703,000 | 2.703,000 | 2.703,000 | -0,33% |
19/04/2024 | 2.712,000 | 2.712,000 | 2.712,000 | 2.712,000 | 1,61% |
18/04/2024 | 2.669,000 | 2.669,000 | 2.669,000 | 2.669,000 | -2,09% |
17/04/2024 | 2.726,000 | 2.726,000 | 2.726,000 | 2.726,000 | -1,77% |
16/04/2024 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | 0,00% |
15/04/2024 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | -0,32% |
12/04/2024 | 2.784,000 | 2.784,000 | 2.784,000 | 2.784,000 | -1,31% |
Le + haut: 2.824,000 | Le + bas: 2.669,000 | Différence: 155,000 | Moyenne: 2.772,033 | Variation %: -0,142 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs