Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/12/2018 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | -0,01% |
20/12/2018 | 10.697,000 | 10.697,000 | 10.697,000 | 10.697,000 | 0,00% |
19/12/2018 | 10.697,000 | 10.697,000 | 10.697,000 | 10.697,000 | -0,01% |
18/12/2018 | 10.698,000 | 10.698,000 | 10.698,000 | 10.698,000 | 0,00% |
17/12/2018 | 10.698,000 | 10.698,000 | 10.698,000 | 10.698,000 | -0,01% |
14/12/2018 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | -0,03% |
13/12/2018 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | 0,00% |
12/12/2018 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | 0,00% |
11/12/2018 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | -0,01% |
10/12/2018 | 10.703,000 | 10.703,000 | 10.703,000 | 10.703,000 | -0,02% |
07/12/2018 | 10.705,000 | 10.705,000 | 10.705,000 | 10.705,000 | 0,00% |
06/12/2018 | 10.705,000 | 10.705,000 | 10.705,000 | 10.705,000 | -0,02% |
05/12/2018 | 10.707,000 | 10.707,000 | 10.707,000 | 10.707,000 | -0,01% |
04/12/2018 | 10.708,000 | 10.708,000 | 10.708,000 | 10.708,000 | 0,01% |
03/12/2018 | 10.707,000 | 10.707,000 | 10.707,000 | 10.707,000 | -0,01% |
30/11/2018 | 10.708,000 | 10.708,000 | 10.708,000 | 10.708,000 | -0,01% |
29/11/2018 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | 0,04% |
28/11/2018 | 10.705,000 | 10.705,000 | 10.705,000 | 10.705,000 | -0,01% |
27/11/2018 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | -0,03% |
26/11/2018 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | 0,21% |
22/11/2018 | 10.687,000 | 10.687,000 | 10.687,000 | 10.687,000 | -0,05% |
21/11/2018 | 10.692,000 | 10.692,000 | 10.692,000 | 10.692,000 | -0,03% |
20/11/2018 | 10.695,000 | 10.695,000 | 10.695,000 | 10.695,000 | -0,07% |
19/11/2018 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | -0,04% |
16/11/2018 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | -0,02% |
15/11/2018 | 10.708,000 | 10.708,000 | 10.708,000 | 10.708,000 | -0,03% |
14/11/2018 | 10.711,000 | 10.711,000 | 10.711,000 | 10.711,000 | -0,04% |
13/11/2018 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | -0,02% |
12/11/2018 | 10.717,000 | 10.717,000 | 10.717,000 | 10.717,000 | -0,01% |
09/11/2018 | 10.718,000 | 10.718,000 | 10.718,000 | 10.718,000 | 0,21% |
Le + haut: 10.718,000 | Le + bas: 10.687,000 | Différence: 31,000 | Moyenne: 10.703,800 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs