Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/09/2024 | 7.961,000 | 7.961,000 | 7.961,000 | 7.961,000 | 0,13% |
19/09/2024 | 7.951,000 | 7.951,000 | 7.951,000 | 7.951,000 | 0,62% |
18/09/2024 | 7.902,000 | 7.902,000 | 7.902,000 | 7.902,000 | 0,29% |
17/09/2024 | 7.879,000 | 7.879,000 | 7.879,000 | 7.879,000 | 1,72% |
13/09/2024 | 7.746,000 | 7.746,000 | 7.746,000 | 7.746,000 | -1,26% |
12/09/2024 | 7.845,000 | 7.845,000 | 7.845,000 | 7.845,000 | 1,23% |
11/09/2024 | 7.750,000 | 7.750,000 | 7.750,000 | 7.750,000 | 0,22% |
10/09/2024 | 7.733,000 | 7.733,000 | 7.733,000 | 7.733,000 | -1,31% |
09/09/2024 | 7.836,000 | 7.836,000 | 7.836,000 | 7.836,000 | -0,32% |
06/09/2024 | 7.861,000 | 7.861,000 | 7.861,000 | 7.861,000 | -0,66% |
05/09/2024 | 7.913,000 | 7.913,000 | 7.913,000 | 7.913,000 | -2,30% |
04/09/2024 | 8.099,000 | 8.099,000 | 8.099,000 | 8.099,000 | 1,11% |
03/09/2024 | 8.010,000 | 8.010,000 | 8.010,000 | 8.010,000 | 1,02% |
02/09/2024 | 7.929,000 | 7.929,000 | 7.929,000 | 7.929,000 | 0,13% |
30/08/2024 | 7.919,000 | 7.919,000 | 7.919,000 | 7.919,000 | 0,11% |
29/08/2024 | 7.910,000 | 7.910,000 | 7.910,000 | 7.910,000 | 0,38% |
28/08/2024 | 7.880,000 | 7.880,000 | 7.880,000 | 7.880,000 | -0,44% |
27/08/2024 | 7.915,000 | 7.915,000 | 7.915,000 | 7.915,000 | 1,40% |
26/08/2024 | 7.806,000 | 7.806,000 | 7.806,000 | 7.806,000 | 0,54% |
23/08/2024 | 7.764,000 | 7.764,000 | 7.764,000 | 7.764,000 | 0,27% |
Le + haut: 8.099,000 | Le + bas: 7.733,000 | Différence: 366,000 | Moyenne: 7.880,450 | Variation %: 2,815 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs