Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 7.597,000 | 7.597,000 | 7.597,000 | 7.597,000 | -0,58% |
19/07/2024 | 7.641,000 | 7.641,000 | 7.641,000 | 7.641,000 | 0,35% |
18/07/2024 | 7.614,000 | 7.614,000 | 7.614,000 | 7.614,000 | 0,85% |
17/07/2024 | 7.550,000 | 7.550,000 | 7.550,000 | 7.550,000 | 0,64% |
16/07/2024 | 7.502,000 | 7.502,000 | 7.502,000 | 7.502,000 | 1,94% |
12/07/2024 | 7.359,000 | 7.359,000 | 7.359,000 | 7.359,000 | 0,78% |
11/07/2024 | 7.302,000 | 7.302,000 | 7.302,000 | 7.302,000 | 0,00% |
10/07/2024 | 7.302,000 | 7.302,000 | 7.302,000 | 7.302,000 | -0,07% |
09/07/2024 | 7.307,000 | 7.307,000 | 7.307,000 | 7.307,000 | 0,22% |
08/07/2024 | 7.291,000 | 7.291,000 | 7.291,000 | 7.291,000 | 0,11% |
05/07/2024 | 7.283,000 | 7.283,000 | 7.283,000 | 7.283,000 | 0,11% |
04/07/2024 | 7.275,000 | 7.275,000 | 7.275,000 | 7.275,000 | 0,43% |
03/07/2024 | 7.244,000 | 7.244,000 | 7.244,000 | 7.244,000 | -0,62% |
02/07/2024 | 7.289,000 | 7.289,000 | 7.289,000 | 7.289,000 | 0,90% |
01/07/2024 | 7.224,000 | 7.224,000 | 7.224,000 | 7.224,000 | 0,47% |
28/06/2024 | 7.190,000 | 7.190,000 | 7.190,000 | 7.190,000 | -0,35% |
27/06/2024 | 7.215,000 | 7.215,000 | 7.215,000 | 7.215,000 | -0,89% |
26/06/2024 | 7.280,000 | 7.280,000 | 7.280,000 | 7.280,000 | 0,68% |
25/06/2024 | 7.231,000 | 7.231,000 | 7.231,000 | 7.231,000 | 0,04% |
24/06/2024 | 7.228,000 | 7.228,000 | 7.228,000 | 7.228,000 | -0,33% |
Le + haut: 7.641,000 | Le + bas: 7.190,000 | Différence: 451,000 | Moyenne: 7.346,200 | Variation %: 4,757 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs