Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 12.621,000 | 12.621,000 | 12.621,000 | 12.621,000 | -0,39% |
13/06/2024 | 12.670,000 | 12.670,000 | 12.670,000 | 12.670,000 | -0,22% |
12/06/2024 | 12.698,000 | 12.698,000 | 12.698,000 | 12.698,000 | -0,23% |
11/06/2024 | 12.727,000 | 12.727,000 | 12.727,000 | 12.727,000 | 0,96% |
10/06/2024 | 12.606,000 | 12.606,000 | 12.606,000 | 12.606,000 | 0,93% |
07/06/2024 | 12.490,000 | 12.490,000 | 12.490,000 | 12.490,000 | 0,17% |
06/06/2024 | 12.469,000 | 12.469,000 | 12.469,000 | 12.469,000 | 2,07% |
05/06/2024 | 12.216,000 | 12.216,000 | 12.216,000 | 12.216,000 | -0,62% |
04/06/2024 | 12.292,000 | 12.292,000 | 12.292,000 | 12.292,000 | -2,06% |
03/06/2024 | 12.550,000 | 12.550,000 | 12.550,000 | 12.550,000 | 0,97% |
31/05/2024 | 12.430,000 | 12.430,000 | 12.430,000 | 12.430,000 | -0,01% |
30/05/2024 | 12.431,000 | 12.431,000 | 12.431,000 | 12.431,000 | 0,00% |
29/05/2024 | 12.431,000 | 12.431,000 | 12.431,000 | 12.431,000 | 0,31% |
28/05/2024 | 12.392,000 | 12.392,000 | 12.392,000 | 12.392,000 | -0,01% |
27/05/2024 | 12.393,000 | 12.393,000 | 12.393,000 | 12.393,000 | 0,29% |
24/05/2024 | 12.357,000 | 12.357,000 | 12.357,000 | 12.357,000 | -1,60% |
23/05/2024 | 12.558,000 | 12.558,000 | 12.558,000 | 12.558,000 | -0,88% |
22/05/2024 | 12.669,000 | 12.669,000 | 12.669,000 | 12.669,000 | 0,82% |
21/05/2024 | 12.566,000 | 12.566,000 | 12.566,000 | 12.566,000 | 0,00% |
20/05/2024 | 12.566,000 | 12.566,000 | 12.566,000 | 12.566,000 | 0,46% |
17/05/2024 | 12.508,000 | 12.508,000 | 12.508,000 | 12.508,000 | -0,16% |
Le + haut: 12.727,000 | Le + bas: 12.216,000 | Différence: 511,000 | Moyenne: 12.506,667 | Variation %: 0,742 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs