Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/12/2024 | 30,860 | 30,860 | 30,860 | 30,860 | 0,23% |
27/12/2024 | 30,790 | 30,790 | 30,790 | 30,790 | -0,26% |
24/12/2024 | 30,870 | 30,870 | 30,870 | 30,870 | 0,13% |
23/12/2024 | 30,830 | 30,830 | 30,830 | 30,830 | 0,78% |
20/12/2024 | 30,590 | 30,590 | 30,590 | 30,590 | -0,36% |
19/12/2024 | 30,700 | 30,700 | 30,700 | 30,700 | 0,43% |
18/12/2024 | 30,570 | 30,570 | 30,570 | 30,570 | -0,71% |
17/12/2024 | 30,790 | 30,790 | 30,790 | 30,790 | -0,52% |
16/12/2024 | 30,950 | 30,950 | 30,950 | 30,950 | -0,99% |
13/12/2024 | 31,260 | 31,260 | 31,260 | 31,260 | 0,13% |
12/12/2024 | 31,220 | 31,220 | 31,220 | 31,220 | -0,35% |
11/12/2024 | 31,330 | 31,330 | 31,330 | 31,330 | 0,87% |
10/12/2024 | 31,060 | 31,060 | 31,060 | 31,060 | -0,70% |
09/12/2024 | 31,280 | 31,280 | 31,280 | 31,280 | -0,60% |
06/12/2024 | 31,470 | 31,470 | 31,470 | 31,470 | -0,13% |
05/12/2024 | 31,510 | 31,510 | 31,510 | 31,510 | 2,11% |
30/12/2024 | 30,860 | 30,860 | 30,860 | 30,860 | 0,23% |
27/12/2024 | 30,790 | 30,790 | 30,790 | 30,790 | -0,26% |
24/12/2024 | 30,870 | 30,870 | 30,870 | 30,870 | 0,13% |
23/12/2024 | 30,830 | 30,830 | 30,830 | 30,830 | 0,78% |
20/12/2024 | 30,590 | 30,590 | 30,590 | 30,590 | -0,36% |
19/12/2024 | 30,700 | 30,700 | 30,700 | 30,700 | 0,43% |
18/12/2024 | 30,570 | 30,570 | 30,570 | 30,570 | -0,71% |
17/12/2024 | 30,790 | 30,790 | 30,790 | 30,790 | -0,52% |
16/12/2024 | 30,950 | 30,950 | 30,950 | 30,950 | -0,99% |
13/12/2024 | 31,260 | 31,260 | 31,260 | 31,260 | 0,13% |
12/12/2024 | 31,220 | 31,220 | 31,220 | 31,220 | -0,35% |
11/12/2024 | 31,330 | 31,330 | 31,330 | 31,330 | 0,87% |
10/12/2024 | 31,060 | 31,060 | 31,060 | 31,060 | -0,70% |
09/12/2024 | 31,280 | 31,280 | 31,280 | 31,280 | -0,60% |
Le + haut: 31,510 | Le + bas: 30,570 | Différence: 0,940 | Moyenne: 30,973 | Variation %: -1,938 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs