Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/10/2023 | 1.034,220 | 1.034,220 | 1.034,220 | 1.034,220 | 0,01% |
24/10/2023 | 1.034,096 | 1.034,096 | 1.034,096 | 1.034,096 | 0,02% |
23/10/2023 | 1.033,934 | 1.033,934 | 1.033,934 | 1.033,934 | 0,04% |
20/10/2023 | 1.033,520 | 1.033,520 | 1.033,520 | 1.033,520 | 0,02% |
19/10/2023 | 1.033,365 | 1.033,365 | 1.033,365 | 1.033,365 | 0,01% |
18/10/2023 | 1.033,254 | 1.033,254 | 1.033,254 | 1.033,254 | 0,02% |
17/10/2023 | 1.033,071 | 1.033,071 | 1.033,071 | 1.033,071 | 0,02% |
16/10/2023 | 1.032,905 | 1.032,905 | 1.032,905 | 1.032,905 | 0,04% |
13/10/2023 | 1.032,485 | 1.032,485 | 1.032,485 | 1.032,485 | 0,02% |
12/10/2023 | 1.032,266 | 1.032,266 | 1.032,266 | 1.032,266 | 0,02% |
11/10/2023 | 1.032,056 | 1.032,056 | 1.032,056 | 1.032,056 | 0,02% |
10/10/2023 | 1.031,830 | 1.031,830 | 1.031,830 | 1.031,830 | 0,03% |
09/10/2023 | 1.031,567 | 1.031,567 | 1.031,567 | 1.031,567 | 0,04% |
06/10/2023 | 1.031,149 | 1.031,149 | 1.031,149 | 1.031,149 | 0,01% |
05/10/2023 | 1.030,998 | 1.030,998 | 1.030,998 | 1.030,998 | 0,01% |
04/10/2023 | 1.030,880 | 1.030,880 | 1.030,880 | 1.030,880 | 0,02% |
03/10/2023 | 1.030,711 | 1.030,711 | 1.030,711 | 1.030,711 | 0,01% |
02/10/2023 | 1.030,582 | 1.030,582 | 1.030,582 | 1.030,582 | 0,03% |
29/09/2023 | 1.030,246 | 1.030,246 | 1.030,246 | 1.030,246 | 0,02% |
28/09/2023 | 1.030,052 | 1.030,052 | 1.030,052 | 1.030,052 | 0,02% |
27/09/2023 | 1.029,887 | 1.029,887 | 1.029,887 | 1.029,887 | 0,02% |
26/09/2023 | 1.029,673 | 1.029,673 | 1.029,673 | 1.029,673 | 0,02% |
25/09/2023 | 1.029,476 | 1.029,476 | 1.029,476 | 1.029,476 | 0,04% |
22/09/2023 | 1.029,020 | 1.029,020 | 1.029,020 | 1.029,020 | 0,01% |
21/09/2023 | 1.028,878 | 1.028,878 | 1.028,878 | 1.028,878 | 0,00% |
20/09/2023 | 1.028,859 | 1.028,859 | 1.028,859 | 1.028,859 | 0,01% |
19/09/2023 | 1.028,747 | 1.028,747 | 1.028,747 | 1.028,747 | 0,02% |
18/09/2023 | 1.028,583 | 1.028,583 | 1.028,583 | 1.028,583 | 0,04% |
15/09/2023 | 1.028,176 | 1.028,176 | 1.028,176 | 1.028,176 | 0,02% |
14/09/2023 | 1.028,009 | 1.028,009 | 1.028,009 | 1.028,009 | -0,60% |
Le + haut: 1.034,220 | Le + bas: 1.028,009 | Différence: 6,211 | Moyenne: 1.031,083 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs