Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/12/2022 | 2.306,144 | 2.306,144 | 2.306,144 | 2.306,144 | -0,19% |
09/12/2022 | 2.310,479 | 2.310,479 | 2.310,479 | 2.310,479 | 1,28% |
08/12/2022 | 2.281,277 | 2.281,277 | 2.281,277 | 2.281,277 | 0,24% |
07/12/2022 | 2.275,811 | 2.275,811 | 2.275,811 | 2.275,811 | -0,95% |
06/12/2022 | 2.297,692 | 2.297,692 | 2.297,692 | 2.297,692 | -0,92% |
05/12/2022 | 2.319,100 | 2.319,100 | 2.319,100 | 2.319,100 | 0,23% |
02/12/2022 | 2.313,800 | 2.313,800 | 2.313,800 | 2.313,800 | 0,20% |
01/12/2022 | 2.309,089 | 2.309,089 | 2.309,089 | 2.309,089 | 0,96% |
30/11/2022 | 2.287,028 | 2.287,028 | 2.287,028 | 2.287,028 | 0,86% |
29/11/2022 | 2.267,591 | 2.267,591 | 2.267,591 | 2.267,591 | 0,28% |
28/11/2022 | 2.261,156 | 2.261,156 | 2.261,156 | 2.261,156 | -0,63% |
25/11/2022 | 2.275,559 | 2.275,559 | 2.275,559 | 2.275,559 | 0,36% |
24/11/2022 | 2.267,309 | 2.267,309 | 2.267,309 | 2.267,309 | -0,20% |
23/11/2022 | 2.271,949 | 2.271,949 | 2.271,949 | 2.271,949 | 0,16% |
22/11/2022 | 2.268,273 | 2.268,273 | 2.268,273 | 2.268,273 | 0,93% |
21/11/2022 | 2.247,312 | 2.247,312 | 2.247,312 | 2.247,312 | -0,31% |
18/11/2022 | 2.254,325 | 2.254,325 | 2.254,325 | 2.254,325 | 0,58% |
17/11/2022 | 2.241,391 | 2.241,391 | 2.241,391 | 2.241,391 | 0,22% |
16/11/2022 | 2.236,576 | 2.236,576 | 2.236,576 | 2.236,576 | -0,55% |
15/11/2022 | 2.248,962 | 2.248,962 | 2.248,962 | 2.248,962 | 0,11% |
14/11/2022 | 2.246,434 | 2.246,434 | 2.246,434 | 2.246,434 | 0,34% |
11/11/2022 | 2.238,868 | 2.238,868 | 2.238,868 | 2.238,868 | -1,15% |
10/11/2022 | 2.264,935 | 2.264,935 | 2.264,935 | 2.264,935 | 2,26% |
09/11/2022 | 2.214,788 | 2.214,788 | 2.214,788 | 2.214,788 | 0,03% |
08/11/2022 | 2.214,049 | 2.214,049 | 2.214,049 | 2.214,049 | 1,01% |
07/11/2022 | 2.191,954 | 2.191,954 | 2.191,954 | 2.191,954 | 0,71% |
04/11/2022 | 2.176,506 | 2.176,506 | 2.176,506 | 2.176,506 | 0,59% |
03/11/2022 | 2.163,709 | 2.163,709 | 2.163,709 | 2.163,709 | -0,44% |
02/11/2022 | 2.173,246 | 2.173,246 | 2.173,246 | 2.173,246 | 0,32% |
01/11/2022 | 2.166,278 | 2.166,278 | 2.166,278 | 2.166,278 | -6,06% |
Le + haut: 2.319,100 | Le + bas: 2.163,709 | Différence: 155,391 | Moyenne: 2.253,053 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs