Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 1.004,920 | 1.004,920 | 1.004,920 | 1.004,920 | -0,68% |
23/05/2024 | 1.011,760 | 1.011,760 | 1.011,760 | 1.011,760 | -0,89% |
22/05/2024 | 1.020,870 | 1.020,870 | 1.020,870 | 1.020,870 | -0,90% |
21/05/2024 | 1.030,190 | 1.030,190 | 1.030,190 | 1.030,190 | -0,18% |
20/05/2024 | 1.032,080 | 1.032,080 | 1.032,080 | 1.032,080 | -0,24% |
17/05/2024 | 1.034,540 | 1.034,540 | 1.034,540 | 1.034,540 | 0,81% |
16/05/2024 | 1.026,260 | 1.026,260 | 1.026,260 | 1.026,260 | 1,33% |
14/05/2024 | 1.012,800 | 1.012,800 | 1.012,800 | 1.012,800 | 0,85% |
13/05/2024 | 1.004,300 | 1.004,300 | 1.004,300 | 1.004,300 | -1,15% |
10/05/2024 | 1.016,000 | 1.016,000 | 1.016,000 | 1.016,000 | -0,18% |
09/05/2024 | 1.017,790 | 1.017,790 | 1.017,790 | 1.017,790 | -0,84% |
08/05/2024 | 1.026,380 | 1.026,380 | 1.026,380 | 1.026,380 | 0,03% |
07/05/2024 | 1.026,090 | 1.026,090 | 1.026,090 | 1.026,090 | 2,11% |
24/05/2024 | 1.004,920 | 1.004,920 | 1.004,920 | 1.004,920 | -0,68% |
23/05/2024 | 1.011,760 | 1.011,760 | 1.011,760 | 1.011,760 | -0,89% |
22/05/2024 | 1.020,870 | 1.020,870 | 1.020,870 | 1.020,870 | -0,90% |
21/05/2024 | 1.030,190 | 1.030,190 | 1.030,190 | 1.030,190 | -0,18% |
20/05/2024 | 1.032,080 | 1.032,080 | 1.032,080 | 1.032,080 | -0,24% |
17/05/2024 | 1.034,540 | 1.034,540 | 1.034,540 | 1.034,540 | 0,81% |
16/05/2024 | 1.026,260 | 1.026,260 | 1.026,260 | 1.026,260 | 1,33% |
14/05/2024 | 1.012,800 | 1.012,800 | 1.012,800 | 1.012,800 | 0,85% |
13/05/2024 | 1.004,300 | 1.004,300 | 1.004,300 | 1.004,300 | -1,15% |
10/05/2024 | 1.016,000 | 1.016,000 | 1.016,000 | 1.016,000 | -0,18% |
09/05/2024 | 1.017,790 | 1.017,790 | 1.017,790 | 1.017,790 | -0,84% |
08/05/2024 | 1.026,380 | 1.026,380 | 1.026,380 | 1.026,380 | 0,03% |
07/05/2024 | 1.026,090 | 1.026,090 | 1.026,090 | 1.026,090 | 1,59% |
03/05/2024 | 1.010,030 | 1.010,030 | 1.010,030 | 1.010,030 | -0,27% |
02/05/2024 | 1.012,760 | 1.012,760 | 1.012,760 | 1.012,760 | -0,11% |
30/04/2024 | 1.013,910 | 1.013,910 | 1.013,910 | 1.013,910 | 0,46% |
29/04/2024 | 1.009,220 | 1.009,220 | 1.009,220 | 1.009,220 | 1,95% |
Le + haut: 1.034,540 | Le + bas: 1.004,300 | Différence: 30,240 | Moyenne: 1.019,129 | Variation %: 1,516 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs