Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/02/2022 | 113,410 | 113,410 | 113,410 | 113,410 | -40,00% |
25/02/2022 | 189,020 | 189,020 | 189,020 | 189,020 | -27,80% |
23/02/2022 | 261,800 | 261,800 | 261,800 | 261,800 | -0,43% |
22/02/2022 | 262,920 | 262,920 | 262,920 | 262,920 | -7,81% |
21/02/2022 | 285,190 | 285,190 | 285,190 | 285,190 | -9,35% |
18/02/2022 | 314,600 | 314,600 | 314,600 | 314,600 | -2,69% |
17/02/2022 | 323,300 | 323,300 | 323,300 | 323,300 | -2,04% |
16/02/2022 | 330,030 | 330,030 | 330,030 | 330,030 | 2,26% |
15/02/2022 | 322,740 | 322,740 | 322,740 | 322,740 | 4,62% |
14/02/2022 | 308,480 | 308,480 | 308,480 | 308,480 | -4,13% |
11/02/2022 | 321,760 | 321,760 | 321,760 | 321,760 | -1,89% |
10/02/2022 | 327,960 | 327,960 | 327,960 | 327,960 | 1,55% |
09/02/2022 | 322,940 | 322,940 | 322,940 | 322,940 | 2,94% |
08/02/2022 | 313,730 | 313,730 | 313,730 | 313,730 | 1,63% |
07/02/2022 | 308,700 | 308,700 | 308,700 | 308,700 | -0,04% |
04/02/2022 | 308,830 | 308,830 | 308,830 | 308,830 | -0,71% |
03/02/2022 | 311,030 | 311,030 | 311,030 | 311,030 | -2,08% |
02/02/2022 | 317,640 | 317,640 | 317,640 | 317,640 | 0,79% |
01/02/2022 | 315,160 | 315,160 | 315,160 | 315,160 | 1,76% |
31/01/2022 | 309,710 | 309,710 | 309,710 | 309,710 | 1,37% |
28/01/2022 | 305,520 | 305,520 | 305,520 | 305,520 | 2,81% |
27/01/2022 | 297,170 | 297,170 | 297,170 | 297,170 | 1,66% |
26/01/2022 | 292,310 | 292,310 | 292,310 | 292,310 | 2,42% |
25/01/2022 | 285,400 | 285,400 | 285,400 | 285,400 | 1,20% |
24/01/2022 | 282,010 | 282,010 | 282,010 | 282,010 | -8,29% |
21/01/2022 | 307,500 | 307,500 | 307,500 | 307,500 | 0,72% |
20/01/2022 | 305,300 | 305,300 | 305,300 | 305,300 | -1,49% |
19/01/2022 | 309,930 | 309,930 | 309,930 | 309,930 | 2,16% |
18/01/2022 | 303,380 | 303,380 | 303,380 | 303,380 | -3,02% |
17/01/2022 | 312,840 | 312,840 | 312,840 | 312,840 | 175,85% |
Le + haut: 330,030 | Le + bas: 113,410 | Différence: 216,620 | Moyenne: 295,677 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs