Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 25,455 | 25,455 | 25,455 | 25,455 | 0,84% |
30/04/2024 | 25,243 | 25,243 | 25,243 | 25,243 | 0,62% |
29/04/2024 | 25,089 | 25,089 | 25,089 | 25,089 | 0,57% |
26/04/2024 | 24,947 | 24,947 | 24,947 | 24,947 | 1,38% |
25/04/2024 | 24,607 | 24,607 | 24,607 | 24,607 | -0,39% |
24/04/2024 | 24,704 | 24,704 | 24,704 | 24,704 | 1,17% |
22/04/2024 | 24,419 | 24,419 | 24,419 | 24,419 | 0,50% |
19/04/2024 | 24,298 | 24,298 | 24,298 | 24,298 | 0,86% |
18/04/2024 | 24,091 | 24,091 | 24,091 | 24,091 | -0,04% |
17/04/2024 | 24,101 | 24,101 | 24,101 | 24,101 | 0,26% |
16/04/2024 | 24,039 | 24,039 | 24,039 | 24,039 | -1,98% |
15/04/2024 | 24,524 | 24,524 | 24,524 | 24,524 | -0,49% |
09/04/2024 | 24,645 | 24,645 | 24,645 | 24,645 | 0,16% |
08/04/2024 | 24,606 | 24,606 | 24,606 | 24,606 | 0,96% |
05/04/2024 | 24,372 | 24,372 | 24,372 | 24,372 | 1,99% |
04/04/2024 | 23,896 | 23,896 | 23,896 | 23,896 | -6,12% |
02/05/2024 | 25,455 | 25,455 | 25,455 | 25,455 | 0,84% |
30/04/2024 | 25,243 | 25,243 | 25,243 | 25,243 | 0,62% |
29/04/2024 | 25,089 | 25,089 | 25,089 | 25,089 | 0,57% |
26/04/2024 | 24,947 | 24,947 | 24,947 | 24,947 | 1,38% |
25/04/2024 | 24,607 | 24,607 | 24,607 | 24,607 | -0,39% |
24/04/2024 | 24,704 | 24,704 | 24,704 | 24,704 | 1,17% |
22/04/2024 | 24,419 | 24,419 | 24,419 | 24,419 | 0,50% |
19/04/2024 | 24,298 | 24,298 | 24,298 | 24,298 | 0,86% |
18/04/2024 | 24,091 | 24,091 | 24,091 | 24,091 | -0,04% |
17/04/2024 | 24,101 | 24,101 | 24,101 | 24,101 | 0,26% |
16/04/2024 | 24,039 | 24,039 | 24,039 | 24,039 | -1,98% |
15/04/2024 | 24,524 | 24,524 | 24,524 | 24,524 | -0,49% |
09/04/2024 | 24,645 | 24,645 | 24,645 | 24,645 | 0,16% |
08/04/2024 | 24,606 | 24,606 | 24,606 | 24,606 | 0,96% |
Le + haut: 25,455 | Le + bas: 23,896 | Différence: 1,559 | Moyenne: 24,593 | Variation %: 4,441 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs