Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 32,940 | 32,940 | 32,940 | 32,940 | -19,15% |
22/02/2022 | 40,740 | 40,740 | 40,740 | 40,740 | 1,02% |
21/02/2022 | 40,330 | 40,330 | 40,330 | 40,330 | -10,50% |
18/02/2022 | 45,060 | 45,060 | 45,060 | 45,060 | -3,10% |
17/02/2022 | 46,500 | 46,500 | 46,500 | 46,500 | -3,81% |
16/02/2022 | 48,340 | 48,340 | 48,340 | 48,340 | 1,41% |
15/02/2022 | 47,670 | 47,670 | 47,670 | 47,670 | 2,85% |
14/02/2022 | 46,350 | 46,350 | 46,350 | 46,350 | -1,47% |
11/02/2022 | 47,040 | 47,040 | 47,040 | 47,040 | -3,65% |
10/02/2022 | 48,820 | 48,820 | 48,820 | 48,820 | 2,54% |
09/02/2022 | 47,610 | 47,610 | 47,610 | 47,610 | 2,01% |
08/02/2022 | 46,670 | 46,670 | 46,670 | 46,670 | 2,32% |
07/02/2022 | 45,610 | 45,610 | 45,610 | 45,610 | 0,18% |
04/02/2022 | 45,530 | 45,530 | 45,530 | 45,530 | 0,95% |
03/02/2022 | 45,100 | 45,100 | 45,100 | 45,100 | -3,16% |
02/02/2022 | 46,570 | 46,570 | 46,570 | 46,570 | -0,36% |
01/02/2022 | 46,740 | 46,740 | 46,740 | 46,740 | 1,19% |
31/01/2022 | 46,190 | 46,190 | 46,190 | 46,190 | 0,65% |
28/01/2022 | 45,890 | 45,890 | 45,890 | 45,890 | 1,15% |
27/01/2022 | 45,370 | 45,370 | 45,370 | 45,370 | 3,54% |
26/01/2022 | 43,820 | 43,820 | 43,820 | 43,820 | 3,42% |
25/01/2022 | 42,370 | 42,370 | 42,370 | 42,370 | -0,19% |
24/01/2022 | 42,450 | 42,450 | 42,450 | 42,450 | -5,48% |
21/01/2022 | 44,910 | 44,910 | 44,910 | 44,910 | -1,86% |
20/01/2022 | 45,760 | 45,760 | 45,760 | 45,760 | 0,57% |
19/01/2022 | 45,500 | 45,500 | 45,500 | 45,500 | 2,36% |
18/01/2022 | 44,450 | 44,450 | 44,450 | 44,450 | -3,22% |
17/01/2022 | 45,930 | 45,930 | 45,930 | 45,930 | -1,82% |
14/01/2022 | 46,780 | 46,780 | 46,780 | 46,780 | -2,03% |
13/01/2022 | 47,750 | 47,750 | 47,750 | 47,750 | 44,96% |
Le + haut: 48,820 | Le + bas: 32,940 | Différence: 15,880 | Moyenne: 45,160 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs