Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 1.076,160 | 1.076,160 | 1.076,160 | 1.076,160 | -1,66% |
24/05/2024 | 1.094,290 | 1.094,290 | 1.094,290 | 1.094,290 | -0,77% |
23/05/2024 | 1.102,820 | 1.102,820 | 1.102,820 | 1.102,820 | 0,01% |
22/05/2024 | 1.102,660 | 1.102,660 | 1.102,660 | 1.102,660 | -0,44% |
21/05/2024 | 1.107,580 | 1.107,580 | 1.107,580 | 1.107,580 | 0,86% |
20/05/2024 | 1.098,180 | 1.098,180 | 1.098,180 | 1.098,180 | 0,79% |
17/05/2024 | 1.089,530 | 1.089,530 | 1.089,530 | 1.089,530 | 0,97% |
16/05/2024 | 1.079,030 | 1.079,030 | 1.079,030 | 1.079,030 | -2,31% |
14/05/2024 | 1.104,570 | 1.104,570 | 1.104,570 | 1.104,570 | -0,25% |
13/05/2024 | 1.107,300 | 1.107,300 | 1.107,300 | 1.107,300 | -0,57% |
10/05/2024 | 1.113,690 | 1.113,690 | 1.113,690 | 1.113,690 | 0,67% |
09/05/2024 | 1.106,270 | 1.106,270 | 1.106,270 | 1.106,270 | 2,80% |
27/05/2024 | 1.076,160 | 1.076,160 | 1.076,160 | 1.076,160 | -1,66% |
24/05/2024 | 1.094,290 | 1.094,290 | 1.094,290 | 1.094,290 | -0,77% |
23/05/2024 | 1.102,820 | 1.102,820 | 1.102,820 | 1.102,820 | 0,01% |
22/05/2024 | 1.102,660 | 1.102,660 | 1.102,660 | 1.102,660 | -0,44% |
21/05/2024 | 1.107,580 | 1.107,580 | 1.107,580 | 1.107,580 | 0,86% |
20/05/2024 | 1.098,180 | 1.098,180 | 1.098,180 | 1.098,180 | 0,79% |
17/05/2024 | 1.089,530 | 1.089,530 | 1.089,530 | 1.089,530 | 0,97% |
16/05/2024 | 1.079,030 | 1.079,030 | 1.079,030 | 1.079,030 | -2,31% |
14/05/2024 | 1.104,570 | 1.104,570 | 1.104,570 | 1.104,570 | -0,25% |
13/05/2024 | 1.107,300 | 1.107,300 | 1.107,300 | 1.107,300 | -0,57% |
10/05/2024 | 1.113,690 | 1.113,690 | 1.113,690 | 1.113,690 | 0,67% |
09/05/2024 | 1.106,270 | 1.106,270 | 1.106,270 | 1.106,270 | -0,33% |
08/05/2024 | 1.109,890 | 1.109,890 | 1.109,890 | 1.109,890 | -0,13% |
07/05/2024 | 1.111,280 | 1.111,280 | 1.111,280 | 1.111,280 | 2,01% |
03/05/2024 | 1.089,430 | 1.089,430 | 1.089,430 | 1.089,430 | -0,94% |
02/05/2024 | 1.099,810 | 1.099,810 | 1.099,810 | 1.099,810 | -1,08% |
30/04/2024 | 1.111,860 | 1.111,860 | 1.111,860 | 1.111,860 | 2,28% |
29/04/2024 | 1.087,080 | 1.087,080 | 1.087,080 | 1.087,080 | 1,80% |
Le + haut: 1.113,690 | Le + bas: 1.076,160 | Différence: 37,530 | Moyenne: 1.099,117 | Variation %: 0,779 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs