Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/03/2024 | 1.022,320 | 1.022,320 | 1.022,320 | 1.022,320 | -1,51% |
07/03/2024 | 1.038,010 | 1.038,010 | 1.038,010 | 1.038,010 | -0,79% |
06/03/2024 | 1.046,310 | 1.046,310 | 1.046,310 | 1.046,310 | 0,57% |
05/03/2024 | 1.040,390 | 1.040,390 | 1.040,390 | 1.040,390 | 0,24% |
04/03/2024 | 1.037,890 | 1.037,890 | 1.037,890 | 1.037,890 | 2,05% |
29/02/2024 | 1.017,000 | 1.017,000 | 1.017,000 | 1.017,000 | -0,08% |
27/02/2024 | 1.017,810 | 1.017,810 | 1.017,810 | 1.017,810 | -0,60% |
26/02/2024 | 1.023,910 | 1.023,910 | 1.023,910 | 1.023,910 | 0,09% |
23/02/2024 | 1.023,020 | 1.023,020 | 1.023,020 | 1.023,020 | 0,51% |
22/02/2024 | 1.017,860 | 1.017,860 | 1.017,860 | 1.017,860 | 0,61% |
21/02/2024 | 1.011,680 | 1.011,680 | 1.011,680 | 1.011,680 | 0,17% |
20/02/2024 | 1.009,970 | 1.009,970 | 1.009,970 | 1.009,970 | 0,18% |
19/02/2024 | 1.008,130 | 1.008,130 | 1.008,130 | 1.008,130 | -0,06% |
16/02/2024 | 1.008,770 | 1.008,770 | 1.008,770 | 1.008,770 | 0,08% |
15/02/2024 | 1.007,930 | 1.007,930 | 1.007,930 | 1.007,930 | -0,11% |
14/02/2024 | 1.009,050 | 1.009,050 | 1.009,050 | 1.009,050 | 0,53% |
13/02/2024 | 1.003,720 | 1.003,720 | 1.003,720 | 1.003,720 | 0,70% |
08/02/2024 | 996,740 | 996,740 | 996,740 | 996,740 | 1,17% |
07/02/2024 | 985,260 | 985,260 | 985,260 | 985,260 | 3,15% |
06/02/2024 | 955,190 | 955,190 | 955,190 | 955,190 | 0,24% |
05/02/2024 | 952,940 | 952,940 | 952,940 | 952,940 | -0,93% |
02/02/2024 | 961,910 | 961,910 | 961,910 | 961,910 | -0,52% |
01/02/2024 | 966,940 | 966,940 | 966,940 | 966,940 | -1,00% |
31/01/2024 | 976,740 | 976,740 | 976,740 | 976,740 | -1,57% |
30/01/2024 | 992,320 | 992,320 | 992,320 | 992,320 | -1,23% |
29/01/2024 | 1.004,630 | 1.004,630 | 1.004,630 | 1.004,630 | -0,74% |
26/01/2024 | 1.012,130 | 1.012,130 | 1.012,130 | 1.012,130 | 1,37% |
25/01/2024 | 998,470 | 998,470 | 998,470 | 998,470 | 0,68% |
24/01/2024 | 991,740 | 991,740 | 991,740 | 991,740 | 0,49% |
23/01/2024 | 986,940 | 986,940 | 986,940 | 986,940 | -3,46% |
Le + haut: 1.046,310 | Le + bas: 952,940 | Différence: 93,370 | Moyenne: 1.004,191 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs