Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.102,440 | 1.102,440 | 1.102,440 | 1.102,440 | -0,13% |
07/05/2024 | 1.103,820 | 1.103,820 | 1.103,820 | 1.103,820 | 2,01% |
03/05/2024 | 1.082,120 | 1.082,120 | 1.082,120 | 1.082,120 | -0,95% |
02/05/2024 | 1.092,470 | 1.092,470 | 1.092,470 | 1.092,470 | -1,08% |
30/04/2024 | 1.104,440 | 1.104,440 | 1.104,440 | 1.104,440 | 2,28% |
29/04/2024 | 1.079,830 | 1.079,830 | 1.079,830 | 1.079,830 | 1,80% |
26/04/2024 | 1.060,720 | 1.060,720 | 1.060,720 | 1.060,720 | 0,18% |
25/04/2024 | 1.058,790 | 1.058,790 | 1.058,790 | 1.058,790 | 0,59% |
24/04/2024 | 1.052,580 | 1.052,580 | 1.052,580 | 1.052,580 | -0,61% |
23/04/2024 | 1.059,080 | 1.059,080 | 1.059,080 | 1.059,080 | 0,37% |
22/04/2024 | 1.055,220 | 1.055,220 | 1.055,220 | 1.055,220 | -1,37% |
19/04/2024 | 1.069,890 | 1.069,890 | 1.069,890 | 1.069,890 | 0,42% |
18/04/2024 | 1.065,380 | 1.065,380 | 1.065,380 | 1.065,380 | 0,34% |
17/04/2024 | 1.061,730 | 1.061,730 | 1.061,730 | 1.061,730 | -1,82% |
16/04/2024 | 1.081,370 | 1.081,370 | 1.081,370 | 1.081,370 | 2,29% |
15/04/2024 | 1.057,200 | 1.057,200 | 1.057,200 | 1.057,200 | -0,24% |
12/04/2024 | 1.059,750 | 1.059,750 | 1.059,750 | 1.059,750 | 0,56% |
11/04/2024 | 1.053,810 | 1.053,810 | 1.053,810 | 1.053,810 | -0,16% |
09/04/2024 | 1.055,460 | 1.055,460 | 1.055,460 | 1.055,460 | -1,14% |
Le + haut: 1.104,440 | Le + bas: 1.052,580 | Différence: 51,860 | Moyenne: 1.071,374 | Variation %: 3,264 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs