Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/10/2020 | 16,640 | 16,640 | 16,640 | 16,640 | -0,19% |
29/10/2020 | 16,672 | 16,672 | 16,672 | 16,672 | -0,28% |
28/10/2020 | 16,719 | 16,719 | 16,719 | 16,719 | 0,00% |
27/10/2020 | 16,719 | 16,719 | 16,719 | 16,719 | 0,04% |
26/10/2020 | 16,713 | 16,713 | 16,713 | 16,713 | -0,07% |
23/10/2020 | 16,725 | 16,725 | 16,725 | 16,725 | -0,27% |
22/10/2020 | 16,771 | 16,771 | 16,771 | 16,771 | -0,20% |
21/10/2020 | 16,804 | 16,804 | 16,804 | 16,804 | -0,15% |
20/10/2020 | 16,829 | 16,829 | 16,829 | 16,829 | -0,11% |
19/10/2020 | 16,848 | 16,848 | 16,848 | 16,848 | 0,11% |
16/10/2020 | 16,829 | 16,829 | 16,829 | 16,829 | -0,33% |
15/10/2020 | 16,885 | 16,885 | 16,885 | 16,885 | -0,08% |
14/10/2020 | 16,899 | 16,899 | 16,899 | 16,899 | 0,07% |
13/10/2020 | 16,887 | 16,887 | 16,887 | 16,887 | 0,27% |
12/10/2020 | 16,842 | 16,842 | 16,842 | 16,842 | 0,39% |
09/10/2020 | 16,776 | 16,776 | 16,776 | 16,776 | 0,43% |
08/10/2020 | 16,705 | 16,705 | 16,705 | 16,705 | 0,30% |
07/10/2020 | 16,655 | 16,655 | 16,655 | 16,655 | 0,33% |
06/10/2020 | 16,601 | 16,601 | 16,601 | 16,601 | 0,20% |
05/10/2020 | 16,568 | 16,568 | 16,568 | 16,568 | -0,26% |
02/10/2020 | 16,612 | 16,612 | 16,612 | 16,612 | 0,34% |
01/10/2020 | 16,555 | 16,555 | 16,555 | 16,555 | 0,05% |
30/09/2020 | 16,547 | 16,547 | 16,547 | 16,547 | -0,20% |
29/09/2020 | 16,580 | 16,580 | 16,580 | 16,580 | 0,31% |
25/09/2020 | 16,528 | 16,528 | 16,528 | 16,528 | -0,55% |
24/09/2020 | 16,620 | 16,620 | 16,620 | 16,620 | -0,34% |
23/09/2020 | 16,676 | 16,676 | 16,676 | 16,676 | -0,51% |
22/09/2020 | 16,762 | 16,762 | 16,762 | 16,762 | -0,82% |
21/09/2020 | 16,901 | 16,901 | 16,901 | 16,901 | -0,14% |
18/09/2020 | 16,925 | 16,925 | 16,925 | 16,925 | 1,71% |
Le + haut: 16,925 | Le + bas: 16,528 | Différence: 0,397 | Moyenne: 16,726 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs