Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 22.151,000 | 22.151,000 | 22.151,000 | 22.151,000 | 1,70% |
16/05/2024 | 21.781,000 | 21.781,000 | 21.781,000 | 21.781,000 | -1,63% |
15/05/2024 | 22.143,000 | 22.143,000 | 22.143,000 | 22.143,000 | 0,42% |
14/05/2024 | 22.051,000 | 22.051,000 | 22.051,000 | 22.051,000 | 0,21% |
13/05/2024 | 22.004,000 | 22.004,000 | 22.004,000 | 22.004,000 | 0,88% |
10/05/2024 | 21.811,000 | 21.811,000 | 21.811,000 | 21.811,000 | -0,67% |
09/05/2024 | 21.959,000 | 21.959,000 | 21.959,000 | 21.959,000 | 0,63% |
08/05/2024 | 21.822,000 | 21.822,000 | 21.822,000 | 21.822,000 | 0,40% |
07/05/2024 | 21.736,000 | 21.736,000 | 21.736,000 | 21.736,000 | -1,56% |
02/05/2024 | 22.081,000 | 22.081,000 | 22.081,000 | 22.081,000 | -1,14% |
01/05/2024 | 22.336,000 | 22.336,000 | 22.336,000 | 22.336,000 | 0,85% |
30/04/2024 | 22.148,000 | 22.148,000 | 22.148,000 | 22.148,000 | 0,68% |
26/04/2024 | 21.999,000 | 21.999,000 | 21.999,000 | 21.999,000 | -0,69% |
17/05/2024 | 22.151,000 | 22.151,000 | 22.151,000 | 22.151,000 | 1,70% |
16/05/2024 | 21.781,000 | 21.781,000 | 21.781,000 | 21.781,000 | -1,63% |
15/05/2024 | 22.143,000 | 22.143,000 | 22.143,000 | 22.143,000 | 0,42% |
14/05/2024 | 22.051,000 | 22.051,000 | 22.051,000 | 22.051,000 | 0,21% |
13/05/2024 | 22.004,000 | 22.004,000 | 22.004,000 | 22.004,000 | 0,88% |
10/05/2024 | 21.811,000 | 21.811,000 | 21.811,000 | 21.811,000 | -0,67% |
09/05/2024 | 21.959,000 | 21.959,000 | 21.959,000 | 21.959,000 | 0,63% |
08/05/2024 | 21.822,000 | 21.822,000 | 21.822,000 | 21.822,000 | 0,40% |
07/05/2024 | 21.736,000 | 21.736,000 | 21.736,000 | 21.736,000 | -1,56% |
02/05/2024 | 22.081,000 | 22.081,000 | 22.081,000 | 22.081,000 | -1,14% |
01/05/2024 | 22.336,000 | 22.336,000 | 22.336,000 | 22.336,000 | 0,85% |
30/04/2024 | 22.148,000 | 22.148,000 | 22.148,000 | 22.148,000 | 0,68% |
26/04/2024 | 21.999,000 | 21.999,000 | 21.999,000 | 21.999,000 | 0,37% |
25/04/2024 | 21.918,000 | 21.918,000 | 21.918,000 | 21.918,000 | 0,77% |
24/04/2024 | 21.750,000 | 21.750,000 | 21.750,000 | 21.750,000 | 1,45% |
23/04/2024 | 21.439,000 | 21.439,000 | 21.439,000 | 21.439,000 | 0,03% |
22/04/2024 | 21.433,000 | 21.433,000 | 21.433,000 | 21.433,000 | 0,39% |
Le + haut: 22.336,000 | Le + bas: 21.433,000 | Différence: 903,000 | Moyenne: 21.952,800 | Variation %: 3,757 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs