Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 4.886,000 | 4.886,000 | 4.886,000 | 4.886,000 | 0,00% |
27/05/2024 | 4.886,000 | 4.886,000 | 4.886,000 | 4.886,000 | -0,02% |
24/05/2024 | 4.887,000 | 4.887,000 | 4.887,000 | 4.887,000 | 0,00% |
23/05/2024 | 4.887,000 | 4.887,000 | 4.887,000 | 4.887,000 | 0,49% |
22/05/2024 | 4.863,000 | 4.863,000 | 4.863,000 | 4.863,000 | -0,16% |
21/05/2024 | 4.871,000 | 4.871,000 | 4.871,000 | 4.871,000 | 0,10% |
20/05/2024 | 4.866,000 | 4.866,000 | 4.866,000 | 4.866,000 | -0,49% |
17/05/2024 | 4.890,000 | 4.890,000 | 4.890,000 | 4.890,000 | 0,99% |
16/05/2024 | 4.842,000 | 4.842,000 | 4.842,000 | 4.842,000 | -0,12% |
15/05/2024 | 4.848,000 | 4.848,000 | 4.848,000 | 4.848,000 | 0,10% |
14/05/2024 | 4.843,000 | 4.843,000 | 4.843,000 | 4.843,000 | 0,10% |
13/05/2024 | 4.838,000 | 4.838,000 | 4.838,000 | 4.838,000 | -0,02% |
10/05/2024 | 4.839,000 | 4.839,000 | 4.839,000 | 4.839,000 | 0,00% |
09/05/2024 | 4.839,000 | 4.839,000 | 4.839,000 | 4.839,000 | 0,67% |
08/05/2024 | 4.807,000 | 4.807,000 | 4.807,000 | 4.807,000 | 0,15% |
07/05/2024 | 4.800,000 | 4.800,000 | 4.800,000 | 4.800,000 | 0,44% |
02/05/2024 | 4.779,000 | 4.779,000 | 4.779,000 | 4.779,000 | 0,00% |
01/05/2024 | 4.779,000 | 4.779,000 | 4.779,000 | 4.779,000 | 0,27% |
30/04/2024 | 4.766,000 | 4.766,000 | 4.766,000 | 4.766,000 | -0,06% |
Le + haut: 4.890,000 | Le + bas: 4.766,000 | Différence: 124,000 | Moyenne: 4.842,947 | Variation %: 2,453 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs