Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.187,650 | 1.187,650 | 1.187,650 | 1.187,650 | 0,60% |
17/05/2024 | 1.180,530 | 1.180,530 | 1.180,530 | 1.180,530 | 0,17% |
16/05/2024 | 1.178,530 | 1.178,530 | 1.178,530 | 1.178,530 | 0,46% |
14/05/2024 | 1.173,180 | 1.173,180 | 1.173,180 | 1.173,180 | 0,45% |
13/05/2024 | 1.167,870 | 1.167,870 | 1.167,870 | 1.167,870 | 0,13% |
10/05/2024 | 1.166,300 | 1.166,300 | 1.166,300 | 1.166,300 | 0,21% |
09/05/2024 | 1.163,840 | 1.163,840 | 1.163,840 | 1.163,840 | -0,32% |
08/05/2024 | 1.167,550 | 1.167,550 | 1.167,550 | 1.167,550 | 0,03% |
07/05/2024 | 1.167,250 | 1.167,250 | 1.167,250 | 1.167,250 | 0,84% |
03/05/2024 | 1.157,490 | 1.157,490 | 1.157,490 | 1.157,490 | -0,03% |
02/05/2024 | 1.157,840 | 1.157,840 | 1.157,840 | 1.157,840 | -0,04% |
30/04/2024 | 1.158,360 | 1.158,360 | 1.158,360 | 1.158,360 | -2,47% |
20/05/2024 | 1.187,650 | 1.187,650 | 1.187,650 | 1.187,650 | 0,60% |
17/05/2024 | 1.180,530 | 1.180,530 | 1.180,530 | 1.180,530 | 0,17% |
16/05/2024 | 1.178,530 | 1.178,530 | 1.178,530 | 1.178,530 | 0,46% |
14/05/2024 | 1.173,180 | 1.173,180 | 1.173,180 | 1.173,180 | 0,45% |
13/05/2024 | 1.167,870 | 1.167,870 | 1.167,870 | 1.167,870 | 0,13% |
10/05/2024 | 1.166,300 | 1.166,300 | 1.166,300 | 1.166,300 | 0,21% |
09/05/2024 | 1.163,840 | 1.163,840 | 1.163,840 | 1.163,840 | -0,32% |
08/05/2024 | 1.167,550 | 1.167,550 | 1.167,550 | 1.167,550 | 0,03% |
07/05/2024 | 1.167,250 | 1.167,250 | 1.167,250 | 1.167,250 | 0,84% |
03/05/2024 | 1.157,490 | 1.157,490 | 1.157,490 | 1.157,490 | -0,03% |
02/05/2024 | 1.157,840 | 1.157,840 | 1.157,840 | 1.157,840 | -0,04% |
30/04/2024 | 1.158,360 | 1.158,360 | 1.158,360 | 1.158,360 | 0,26% |
29/04/2024 | 1.155,320 | 1.155,320 | 1.155,320 | 1.155,320 | 0,49% |
26/04/2024 | 1.149,740 | 1.149,740 | 1.149,740 | 1.149,740 | 0,55% |
25/04/2024 | 1.143,440 | 1.143,440 | 1.143,440 | 1.143,440 | -0,67% |
24/04/2024 | 1.151,100 | 1.151,100 | 1.151,100 | 1.151,100 | 0,68% |
23/04/2024 | 1.143,280 | 1.143,280 | 1.143,280 | 1.143,280 | -0,11% |
22/04/2024 | 1.144,580 | 1.144,580 | 1.144,580 | 1.144,580 | 0,30% |
Le + haut: 1.187,650 | Le + bas: 1.143,280 | Différence: 44,370 | Moyenne: 1.164,675 | Variation %: 4,072 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs