Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | -1,13% |
01/05/2024 | 8.461,000 | 8.461,000 | 8.461,000 | 8.461,000 | 0,53% |
30/04/2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | 1,34% |
26/04/2024 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,20% |
25/04/2024 | 8.322,000 | 8.322,000 | 8.322,000 | 8.322,000 | 0,37% |
24/04/2024 | 8.291,000 | 8.291,000 | 8.291,000 | 8.291,000 | 0,41% |
23/04/2024 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | 0,27% |
22/04/2024 | 8.235,000 | 8.235,000 | 8.235,000 | 8.235,000 | 0,19% |
19/04/2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | 0,15% |
18/04/2024 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | -0,12% |
17/04/2024 | 8.217,000 | 8.217,000 | 8.217,000 | 8.217,000 | -0,15% |
16/04/2024 | 8.229,000 | 8.229,000 | 8.229,000 | 8.229,000 | -1,63% |
02/05/2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | -1,13% |
01/05/2024 | 8.461,000 | 8.461,000 | 8.461,000 | 8.461,000 | 0,53% |
30/04/2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | 1,34% |
26/04/2024 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,20% |
25/04/2024 | 8.322,000 | 8.322,000 | 8.322,000 | 8.322,000 | 0,37% |
24/04/2024 | 8.291,000 | 8.291,000 | 8.291,000 | 8.291,000 | 0,41% |
23/04/2024 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | 0,27% |
22/04/2024 | 8.235,000 | 8.235,000 | 8.235,000 | 8.235,000 | 0,19% |
19/04/2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | 0,15% |
18/04/2024 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | -0,12% |
17/04/2024 | 8.217,000 | 8.217,000 | 8.217,000 | 8.217,000 | -0,15% |
16/04/2024 | 8.229,000 | 8.229,000 | 8.229,000 | 8.229,000 | 0,32% |
15/04/2024 | 8.203,000 | 8.203,000 | 8.203,000 | 8.203,000 | 0,18% |
12/04/2024 | 8.188,000 | 8.188,000 | 8.188,000 | 8.188,000 | -0,15% |
11/04/2024 | 8.200,000 | 8.200,000 | 8.200,000 | 8.200,000 | 0,26% |
10/04/2024 | 8.179,000 | 8.179,000 | 8.179,000 | 8.179,000 | -0,17% |
09/04/2024 | 8.193,000 | 8.193,000 | 8.193,000 | 8.193,000 | 0,09% |
08/04/2024 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | 0,45% |
Le + haut: 8.461,000 | Le + bas: 8.179,000 | Différence: 282,000 | Moyenne: 8.273,233 | Variation %: 2,651 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs