Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 8.698,000 | 8.698,000 | 8.698,000 | 8.698,000 | -0,03% |
24/12/2024 | 8.701,000 | 8.701,000 | 8.701,000 | 8.701,000 | 0,37% |
23/12/2024 | 8.669,000 | 8.669,000 | 8.669,000 | 8.669,000 | -0,57% |
20/12/2024 | 8.719,000 | 8.719,000 | 8.719,000 | 8.719,000 | 1,24% |
19/12/2024 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | 0,64% |
18/12/2024 | 8.557,000 | 8.557,000 | 8.557,000 | 8.557,000 | -0,48% |
17/12/2024 | 8.598,000 | 8.598,000 | 8.598,000 | 8.598,000 | 0,23% |
16/12/2024 | 8.578,000 | 8.578,000 | 8.578,000 | 8.578,000 | 0,37% |
13/12/2024 | 8.546,000 | 8.546,000 | 8.546,000 | 8.546,000 | 0,31% |
12/12/2024 | 8.520,000 | 8.520,000 | 8.520,000 | 8.520,000 | 0,38% |
11/12/2024 | 8.488,000 | 8.488,000 | 8.488,000 | 8.488,000 | 0,17% |
10/12/2024 | 8.474,000 | 8.474,000 | 8.474,000 | 8.474,000 | 0,83% |
09/12/2024 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | 0,00% |
06/12/2024 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | -0,17% |
05/12/2024 | 8.418,000 | 8.418,000 | 8.418,000 | 8.418,000 | 0,49% |
04/12/2024 | 8.377,000 | 8.377,000 | 8.377,000 | 8.377,000 | -0,05% |
03/12/2024 | 8.381,000 | 8.381,000 | 8.381,000 | 8.381,000 | -0,06% |
02/12/2024 | 8.386,000 | 8.386,000 | 8.386,000 | 8.386,000 | -0,20% |
29/11/2024 | 8.403,000 | 8.403,000 | 8.403,000 | 8.403,000 | -0,66% |
28/11/2024 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | -0,61% |
27/11/2024 | 8.511,000 | 8.511,000 | 8.511,000 | 8.511,000 | -0,98% |
26/11/2024 | 8.595,000 | 8.595,000 | 8.595,000 | 8.595,000 | 0,24% |
25/11/2024 | 8.574,000 | 8.574,000 | 8.574,000 | 8.574,000 | -0,13% |
Le + haut: 8.719,000 | Le + bas: 8.377,000 | Différence: 342,000 | Moyenne: 8.524,870 | Variation %: 1,316 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs