Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 3.286,101 | 3.286,101 | 3.286,101 | 3.286,101 | 0,02% |
24/12/2024 | 3.285,456 | 3.285,456 | 3.285,456 | 3.285,456 | 0,01% |
23/12/2024 | 3.285,175 | 3.285,175 | 3.285,175 | 3.285,175 | 0,01% |
22/12/2024 | 3.284,791 | 3.284,791 | 3.284,791 | 3.284,791 | 0,02% |
21/12/2024 | 3.284,154 | 3.284,154 | 3.284,154 | 3.284,154 | 0,02% |
20/12/2024 | 3.283,518 | 3.283,518 | 3.283,518 | 3.283,518 | 0,02% |
19/12/2024 | 3.282,933 | 3.282,933 | 3.282,933 | 3.282,933 | 0,02% |
18/12/2024 | 3.282,410 | 3.282,410 | 3.282,410 | 3.282,410 | 0,02% |
17/12/2024 | 3.281,836 | 3.281,836 | 3.281,836 | 3.281,836 | 0,02% |
16/12/2024 | 3.281,233 | 3.281,233 | 3.281,233 | 3.281,233 | 0,02% |
15/12/2024 | 3.280,422 | 3.280,422 | 3.280,422 | 3.280,422 | 0,02% |
14/12/2024 | 3.279,797 | 3.279,797 | 3.279,797 | 3.279,797 | 0,02% |
13/12/2024 | 3.279,172 | 3.279,172 | 3.279,172 | 3.279,172 | 0,01% |
12/12/2024 | 3.278,753 | 3.278,753 | 3.278,753 | 3.278,753 | 0,02% |
11/12/2024 | 3.278,209 | 3.278,209 | 3.278,209 | 3.278,209 | 0,02% |
10/12/2024 | 3.277,602 | 3.277,602 | 3.277,602 | 3.277,602 | 0,02% |
09/12/2024 | 3.277,042 | 3.277,042 | 3.277,042 | 3.277,042 | 0,02% |
08/12/2024 | 3.276,433 | 3.276,433 | 3.276,433 | 3.276,433 | 0,02% |
07/12/2024 | 3.275,818 | 3.275,818 | 3.275,818 | 3.275,818 | 0,02% |
06/12/2024 | 3.275,203 | 3.275,203 | 3.275,203 | 3.275,203 | 0,02% |
05/12/2024 | 3.274,468 | 3.274,468 | 3.274,468 | 3.274,468 | 0,02% |
04/12/2024 | 3.273,807 | 3.273,807 | 3.273,807 | 3.273,807 | 0,02% |
03/12/2024 | 3.273,153 | 3.273,153 | 3.273,153 | 3.273,153 | 0,02% |
02/12/2024 | 3.272,613 | 3.272,613 | 3.272,613 | 3.272,613 | 0,02% |
01/12/2024 | 3.271,942 | 3.271,942 | 3.271,942 | 3.271,942 | 0,02% |
30/11/2024 | 3.271,323 | 3.271,323 | 3.271,323 | 3.271,323 | 0,02% |
29/11/2024 | 3.270,705 | 3.270,705 | 3.270,705 | 3.270,705 | 0,02% |
28/11/2024 | 3.270,032 | 3.270,032 | 3.270,032 | 3.270,032 | 0,02% |
27/11/2024 | 3.269,482 | 3.269,482 | 3.269,482 | 3.269,482 | 0,02% |
26/11/2024 | 3.268,873 | 3.268,873 | 3.268,873 | 3.268,873 | 0,02% |
25/11/2024 | 3.268,289 | 3.268,289 | 3.268,289 | 3.268,289 | 0,02% |
Le + haut: 3.286,101 | Le + bas: 3.268,289 | Différence: 17,812 | Moyenne: 3.277,443 | Variation %: 0,565 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs