![Cette action explose de 30% en 15 min mais clôture dans le rouge : Explications](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 3.173,851 | 3.173,851 | 3.173,851 | 3.173,851 | 0,02% |
26/06/2024 | 3.173,268 | 3.173,268 | 3.173,268 | 3.173,268 | 0,02% |
25/06/2024 | 3.172,747 | 3.172,747 | 3.172,747 | 3.172,747 | 0,01% |
24/06/2024 | 3.172,279 | 3.172,279 | 3.172,279 | 3.172,279 | 0,04% |
22/06/2024 | 3.171,092 | 3.171,092 | 3.171,092 | 3.171,092 | 0,02% |
21/06/2024 | 3.170,479 | 3.170,479 | 3.170,479 | 3.170,479 | 0,02% |
20/06/2024 | 3.169,828 | 3.169,828 | 3.169,828 | 3.169,828 | 0,02% |
19/06/2024 | 3.169,209 | 3.169,209 | 3.169,209 | 3.169,209 | 0,02% |
18/06/2024 | 3.168,593 | 3.168,593 | 3.168,593 | 3.168,593 | 0,02% |
17/06/2024 | 3.167,992 | 3.167,992 | 3.167,992 | 3.167,992 | 0,02% |
16/06/2024 | 3.167,382 | 3.167,382 | 3.167,382 | 3.167,382 | 0,02% |
15/06/2024 | 3.166,771 | 3.166,771 | 3.166,771 | 3.166,771 | 0,02% |
14/06/2024 | 3.166,162 | 3.166,162 | 3.166,162 | 3.166,162 | 0,02% |
13/06/2024 | 3.165,520 | 3.165,520 | 3.165,520 | 3.165,520 | 0,02% |
12/06/2024 | 3.164,972 | 3.164,972 | 3.164,972 | 3.164,972 | 0,02% |
11/06/2024 | 3.164,342 | 3.164,342 | 3.164,342 | 3.164,342 | 0,02% |
10/06/2024 | 3.163,724 | 3.163,724 | 3.163,724 | 3.163,724 | 0,02% |
09/06/2024 | 3.163,098 | 3.163,098 | 3.163,098 | 3.163,098 | 0,02% |
08/06/2024 | 3.162,492 | 3.162,492 | 3.162,492 | 3.162,492 | 0,02% |
07/06/2024 | 3.161,885 | 3.161,885 | 3.161,885 | 3.161,885 | 0,02% |
06/06/2024 | 3.161,305 | 3.161,305 | 3.161,305 | 3.161,305 | 0,02% |
05/06/2024 | 3.160,599 | 3.160,599 | 3.160,599 | 3.160,599 | 0,02% |
04/06/2024 | 3.159,958 | 3.159,958 | 3.159,958 | 3.159,958 | 0,02% |
03/06/2024 | 3.159,394 | 3.159,394 | 3.159,394 | 3.159,394 | 0,02% |
02/06/2024 | 3.158,702 | 3.158,702 | 3.158,702 | 3.158,702 | 0,02% |
01/06/2024 | 3.158,095 | 3.158,095 | 3.158,095 | 3.158,095 | 0,02% |
31/05/2024 | 3.157,488 | 3.157,488 | 3.157,488 | 3.157,488 | 0,02% |
30/05/2024 | 3.156,879 | 3.156,879 | 3.156,879 | 3.156,879 | 0,02% |
29/05/2024 | 3.156,255 | 3.156,255 | 3.156,255 | 3.156,255 | 0,02% |
28/05/2024 | 3.155,635 | 3.155,635 | 3.155,635 | 3.155,635 | 0,02% |
Le + haut: 3.173,851 | Le + bas: 3.155,635 | Différence: 18,216 | Moyenne: 3.164,667 | Variation %: 0,596 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs