Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/11/2024 | 1.250,584 | 1.250,584 | 1.250,584 | 1.250,584 | 0,02% |
23/11/2024 | 1.250,353 | 1.250,353 | 1.250,353 | 1.250,353 | 0,02% |
22/11/2024 | 1.250,122 | 1.250,122 | 1.250,122 | 1.250,122 | 0,02% |
21/11/2024 | 1.249,901 | 1.249,901 | 1.249,901 | 1.249,901 | 0,02% |
20/11/2024 | 1.249,693 | 1.249,693 | 1.249,693 | 1.249,693 | 0,02% |
19/11/2024 | 1.249,464 | 1.249,464 | 1.249,464 | 1.249,464 | 0,02% |
18/11/2024 | 1.249,219 | 1.249,219 | 1.249,219 | 1.249,219 | 0,02% |
17/11/2024 | 1.249,005 | 1.249,005 | 1.249,005 | 1.249,005 | 0,02% |
16/11/2024 | 1.248,774 | 1.248,774 | 1.248,774 | 1.248,774 | 0,02% |
15/11/2024 | 1.248,544 | 1.248,544 | 1.248,544 | 1.248,544 | 0,02% |
14/11/2024 | 1.248,314 | 1.248,314 | 1.248,314 | 1.248,314 | 0,02% |
13/11/2024 | 1.248,076 | 1.248,076 | 1.248,076 | 1.248,076 | 0,02% |
12/11/2024 | 1.247,830 | 1.247,830 | 1.247,830 | 1.247,830 | 0,02% |
11/11/2024 | 1.247,592 | 1.247,592 | 1.247,592 | 1.247,592 | 0,02% |
10/11/2024 | 1.247,365 | 1.247,365 | 1.247,365 | 1.247,365 | 0,02% |
09/11/2024 | 1.247,135 | 1.247,135 | 1.247,135 | 1.247,135 | 0,02% |
08/11/2024 | 1.246,904 | 1.246,904 | 1.246,904 | 1.246,904 | 0,02% |
07/11/2024 | 1.246,671 | 1.246,671 | 1.246,671 | 1.246,671 | 0,02% |
06/11/2024 | 1.246,428 | 1.246,428 | 1.246,428 | 1.246,428 | 0,02% |
05/11/2024 | 1.246,203 | 1.246,203 | 1.246,203 | 1.246,203 | 0,02% |
04/11/2024 | 1.245,909 | 1.245,909 | 1.245,909 | 1.245,909 | 0,02% |
03/11/2024 | 1.245,659 | 1.245,659 | 1.245,659 | 1.245,659 | 0,02% |
02/11/2024 | 1.245,428 | 1.245,428 | 1.245,428 | 1.245,428 | 0,04% |
31/10/2024 | 1.244,967 | 1.244,967 | 1.244,967 | 1.244,967 | 0,02% |
30/10/2024 | 1.244,721 | 1.244,721 | 1.244,721 | 1.244,721 | 0,02% |
29/10/2024 | 1.244,488 | 1.244,488 | 1.244,488 | 1.244,488 | 0,02% |
28/10/2024 | 1.244,255 | 1.244,255 | 1.244,255 | 1.244,255 | 0,02% |
27/10/2024 | 1.244,035 | 1.244,035 | 1.244,035 | 1.244,035 | 0,02% |
26/10/2024 | 1.243,804 | 1.243,804 | 1.243,804 | 1.243,804 | 0,02% |
25/10/2024 | 1.243,573 | 1.243,573 | 1.243,573 | 1.243,573 | -0,56% |
24/10/2024 | 1.250,586 | 1.250,586 | 1.250,586 | 1.250,586 | 0,02% |
Le + haut: 1.250,586 | Le + bas: 1.243,573 | Différence: 7,014 | Moyenne: 1.247,278 | Variation %: 0,018 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs