Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/09/2024 | 1.846,043 | 1.846,043 | 1.846,043 | 1.846,043 | 0,02% |
27/09/2024 | 1.845,696 | 1.845,696 | 1.845,696 | 1.845,696 | 0,02% |
26/09/2024 | 1.845,356 | 1.845,356 | 1.845,356 | 1.845,356 | 0,02% |
25/09/2024 | 1.844,993 | 1.844,993 | 1.844,993 | 1.844,993 | 0,02% |
24/09/2024 | 1.844,672 | 1.844,672 | 1.844,672 | 1.844,672 | 0,02% |
23/09/2024 | 1.844,301 | 1.844,301 | 1.844,301 | 1.844,301 | 0,02% |
22/09/2024 | 1.843,922 | 1.843,922 | 1.843,922 | 1.843,922 | 0,02% |
21/09/2024 | 1.843,573 | 1.843,573 | 1.843,573 | 1.843,573 | 0,02% |
20/09/2024 | 1.843,226 | 1.843,226 | 1.843,226 | 1.843,226 | 0,02% |
19/09/2024 | 1.842,837 | 1.842,837 | 1.842,837 | 1.842,837 | 0,02% |
18/09/2024 | 1.842,427 | 1.842,427 | 1.842,427 | 1.842,427 | 0,02% |
17/09/2024 | 1.842,077 | 1.842,077 | 1.842,077 | 1.842,077 | 0,02% |
16/09/2024 | 1.841,713 | 1.841,713 | 1.841,713 | 1.841,713 | 0,02% |
15/09/2024 | 1.841,367 | 1.841,367 | 1.841,367 | 1.841,367 | 0,02% |
14/09/2024 | 1.841,019 | 1.841,019 | 1.841,019 | 1.841,019 | 0,02% |
13/09/2024 | 1.840,671 | 1.840,671 | 1.840,671 | 1.840,671 | 0,02% |
12/09/2024 | 1.840,325 | 1.840,325 | 1.840,325 | 1.840,325 | 0,02% |
11/09/2024 | 1.839,994 | 1.839,994 | 1.839,994 | 1.839,994 | 0,02% |
10/09/2024 | 1.839,658 | 1.839,658 | 1.839,658 | 1.839,658 | 0,02% |
09/09/2024 | 1.839,357 | 1.839,357 | 1.839,357 | 1.839,357 | 0,02% |
08/09/2024 | 1.839,010 | 1.839,010 | 1.839,010 | 1.839,010 | 0,02% |
07/09/2024 | 1.838,665 | 1.838,665 | 1.838,665 | 1.838,665 | 0,02% |
06/09/2024 | 1.838,319 | 1.838,319 | 1.838,319 | 1.838,319 | 0,02% |
05/09/2024 | 1.838,002 | 1.838,002 | 1.838,002 | 1.838,002 | 0,02% |
04/09/2024 | 1.837,683 | 1.837,683 | 1.837,683 | 1.837,683 | 0,02% |
03/09/2024 | 1.837,342 | 1.837,342 | 1.837,342 | 1.837,342 | 0,02% |
02/09/2024 | 1.837,006 | 1.837,006 | 1.837,006 | 1.837,006 | 0,02% |
01/09/2024 | 1.836,629 | 1.836,629 | 1.836,629 | 1.836,629 | 0,02% |
31/08/2024 | 1.836,284 | 1.836,284 | 1.836,284 | 1.836,284 | 0,02% |
30/08/2024 | 1.835,939 | 1.835,939 | 1.835,939 | 1.835,939 | 0,02% |
29/08/2024 | 1.835,596 | 1.835,596 | 1.835,596 | 1.835,596 | 0,02% |
28/08/2024 | 1.835,276 | 1.835,276 | 1.835,276 | 1.835,276 | 0,02% |
Le + haut: 1.846,043 | Le + bas: 1.835,276 | Différence: 10,767 | Moyenne: 1.840,593 | Variation %: 0,605 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs