Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/09/2024 | 1.083,036 | 1.083,036 | 1.083,036 | 1.083,036 | 0,02% |
27/09/2024 | 1.082,832 | 1.082,832 | 1.082,832 | 1.082,832 | 0,02% |
26/09/2024 | 1.082,633 | 1.082,633 | 1.082,633 | 1.082,633 | -0,54% |
24/09/2024 | 1.088,552 | 1.088,552 | 1.088,552 | 1.088,552 | 0,02% |
23/09/2024 | 1.088,333 | 1.088,333 | 1.088,333 | 1.088,333 | 0,02% |
22/09/2024 | 1.088,109 | 1.088,109 | 1.088,109 | 1.088,109 | 0,02% |
21/09/2024 | 1.087,904 | 1.087,904 | 1.087,904 | 1.087,904 | 0,02% |
20/09/2024 | 1.087,698 | 1.087,698 | 1.087,698 | 1.087,698 | 0,02% |
19/09/2024 | 1.087,469 | 1.087,469 | 1.087,469 | 1.087,469 | 0,02% |
18/09/2024 | 1.087,227 | 1.087,227 | 1.087,227 | 1.087,227 | 0,02% |
17/09/2024 | 1.087,020 | 1.087,020 | 1.087,020 | 1.087,020 | 0,02% |
16/09/2024 | 1.086,806 | 1.086,806 | 1.086,806 | 1.086,806 | 0,02% |
15/09/2024 | 1.086,601 | 1.086,601 | 1.086,601 | 1.086,601 | 0,02% |
14/09/2024 | 1.086,396 | 1.086,396 | 1.086,396 | 1.086,396 | 0,02% |
13/09/2024 | 1.086,192 | 1.086,192 | 1.086,192 | 1.086,192 | 0,02% |
12/09/2024 | 1.085,988 | 1.085,988 | 1.085,988 | 1.085,988 | 0,02% |
11/09/2024 | 1.085,792 | 1.085,792 | 1.085,792 | 1.085,792 | 0,02% |
10/09/2024 | 1.085,594 | 1.085,594 | 1.085,594 | 1.085,594 | 0,02% |
09/09/2024 | 1.085,417 | 1.085,417 | 1.085,417 | 1.085,417 | 0,02% |
08/09/2024 | 1.085,213 | 1.085,213 | 1.085,213 | 1.085,213 | 0,02% |
07/09/2024 | 1.085,008 | 1.085,008 | 1.085,008 | 1.085,008 | 0,02% |
06/09/2024 | 1.084,804 | 1.084,804 | 1.084,804 | 1.084,804 | 0,02% |
05/09/2024 | 1.084,617 | 1.084,617 | 1.084,617 | 1.084,617 | 0,02% |
04/09/2024 | 1.084,429 | 1.084,429 | 1.084,429 | 1.084,429 | 0,02% |
03/09/2024 | 1.084,228 | 1.084,228 | 1.084,228 | 1.084,228 | 0,02% |
02/09/2024 | 1.084,030 | 1.084,030 | 1.084,030 | 1.084,030 | 0,02% |
01/09/2024 | 1.083,808 | 1.083,808 | 1.083,808 | 1.083,808 | 0,02% |
31/08/2024 | 1.083,605 | 1.083,605 | 1.083,605 | 1.083,605 | 0,02% |
30/08/2024 | 1.083,402 | 1.083,402 | 1.083,402 | 1.083,402 | 0,02% |
29/08/2024 | 1.083,199 | 1.083,199 | 1.083,199 | 1.083,199 | 0,02% |
28/08/2024 | 1.083,011 | 1.083,011 | 1.083,011 | 1.083,011 | 0,02% |
Le + haut: 1.088,552 | Le + bas: 1.082,633 | Différence: 5,920 | Moyenne: 1.085,450 | Variation %: 0,020 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs