Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 298,490 | 298,490 | 298,490 | 298,490 | 0,35% |
07/05/2024 | 297,460 | 297,460 | 297,460 | 297,460 | 0,20% |
06/05/2024 | 296,860 | 296,860 | 296,860 | 296,860 | 0,37% |
03/05/2024 | 295,770 | 295,770 | 295,770 | 295,770 | 0,46% |
02/05/2024 | 294,410 | 294,410 | 294,410 | 294,410 | -0,27% |
30/04/2024 | 295,210 | 295,210 | 295,210 | 295,210 | -0,48% |
29/04/2024 | 296,630 | 296,630 | 296,630 | 296,630 | 0,62% |
26/04/2024 | 294,790 | 294,790 | 294,790 | 294,790 | 0,67% |
25/04/2024 | 292,820 | 292,820 | 292,820 | 292,820 | -0,89% |
24/04/2024 | 295,450 | 295,450 | 295,450 | 295,450 | -0,63% |
23/04/2024 | 297,330 | 297,330 | 297,330 | 297,330 | 1,45% |
22/04/2024 | 293,080 | 293,080 | 293,080 | 293,080 | 0,93% |
19/04/2024 | 290,390 | 290,390 | 290,390 | 290,390 | -2,71% |
10/05/2024 | 298,490 | 298,490 | 298,490 | 298,490 | 0,35% |
07/05/2024 | 297,460 | 297,460 | 297,460 | 297,460 | 0,20% |
06/05/2024 | 296,860 | 296,860 | 296,860 | 296,860 | 0,37% |
03/05/2024 | 295,770 | 295,770 | 295,770 | 295,770 | 0,46% |
02/05/2024 | 294,410 | 294,410 | 294,410 | 294,410 | -0,27% |
30/04/2024 | 295,210 | 295,210 | 295,210 | 295,210 | -0,48% |
29/04/2024 | 296,630 | 296,630 | 296,630 | 296,630 | 0,62% |
26/04/2024 | 294,790 | 294,790 | 294,790 | 294,790 | 0,67% |
25/04/2024 | 292,820 | 292,820 | 292,820 | 292,820 | -0,89% |
24/04/2024 | 295,450 | 295,450 | 295,450 | 295,450 | -0,63% |
23/04/2024 | 297,330 | 297,330 | 297,330 | 297,330 | 1,45% |
22/04/2024 | 293,080 | 293,080 | 293,080 | 293,080 | 0,93% |
19/04/2024 | 290,390 | 290,390 | 290,390 | 290,390 | 0,22% |
18/04/2024 | 289,760 | 289,760 | 289,760 | 289,760 | -0,02% |
17/04/2024 | 289,830 | 289,830 | 289,830 | 289,830 | -0,38% |
16/04/2024 | 290,940 | 290,940 | 290,940 | 290,940 | -1,16% |
15/04/2024 | 294,350 | 294,350 | 294,350 | 294,350 | -0,73% |
Le + haut: 298,490 | Le + bas: 289,760 | Différence: 8,730 | Moyenne: 294,742 | Variation %: 0,664 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs